Bario Entertainment System (BAES)
The live Bario Entertainment System price today is $0.051578, with a 24-hour trading volume of $3.73K. BAES has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051578
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.75K
- 24h Volume
- $3.73K
- 24h Transactions
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/BAES on Uniswap V4USDC/BAES on Uniswap V4Frequently Asked Questions
What is the current price of Bario Entertainment System (BAES)?
The live Bario Entertainment System price today is $0.051578 USD on Base.
Where can I buy BAES?
You can buy Bario Entertainment System on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of BAES?
The fully diluted valuation (FDV) of Bario Entertainment System is No data USD.
Recent Transactions
- : -1.0027920128217035e+26 BAES for 75767098695784450 WETH
- : -1.6109287629639856e+24 BAES for 1227908408337438 WETH
- : -8.060496269415398e+25 BAES for 61881086032539710 WETH
- : -3.072979841811757e+21 BAES for 2375755954426 WETH
- : 6.4580297480487355e+25 BAES for -51689032739314790 WETH
- : -1.5376649446526136e+23 BAES for 117523931227983 WETH
- : 2.936549469861735e+25 BAES for -23309193382326640 WETH
- : -7.694204334967333e+24 BAES for 5854191374689394 WETH
- : -3.819646354295245e+26 BAES for 300768791673303230 WETH
- : -3.0397867243839744e+24 BAES for 2476213137608526 WETH
Bario Entertainment System
Bario Entertainment System Price (BAES)
| Date | Market | Type | Price (USD) | Price | BAES | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:18 AM | BAES / WETH | Sell | $0.051564 | 0.097644 WETH | 100.28M | 0.0758 WETH | $156.78 | 0xaa6...ea83c |
Feb 14 12:18 AM | BAES / WETH | Sell | $0.051591 | 0.097777 WETH | 1.61M | 0.021228 WETH | $2.56 | 0xaa6...ea83c |
Feb 13 07:53 PM | BAES / WETH | Sell | $0.051601 | 0.097780 WETH | 80.60M | 0.0619 WETH | $129.02 | 0x8aa...07568 |
Feb 13 07:53 PM | BAES / WETH | Sell | $0.051624 | 0.097889 WETH | 3.07K | 0.052376 WETH | $0.024989 | 0x8aa...07568 |
Feb 13 04:08 PM | BAES / WETH | Buy | $0.051621 | 0.097889 WETH | 64.58M | 0.0517 WETH | $104.63 | 0x44f...67644 |
Feb 13 04:08 PM | BAES / WETH | Sell | $0.051602 | 0.097799 WETH | 153.77K | 0.031176 WETH | $0.2463 | 0x44f...67644 |
Feb 13 03:53 PM | BAES / WETH | Buy | $0.051584 | 0.097800 WETH | 29.37M | 0.0233 WETH | $46.50 | 0x218...dfe9b |
Feb 13 03:53 PM | BAES / WETH | Sell | $0.051576 | 0.097759 WETH | 7.69M | 0.025855 WETH | $12.12 | 0x218...dfe9b |
Feb 13 03:53 PM | BAES / WETH | Sell | $0.051578 | 0.097770 WETH | 381.96M | 0.3008 WETH | $602.49 | 0x2b2...e68e5 |
Feb 13 03:53 PM | BAES / WETH | Sell | $0.051688 | 0.098310 WETH | 3.04M | 0.022477 WETH | $5.13 | 0x2b2...e68e5 |
Feb 13 03:50 PM | BAES / WETH | Sell | $0.051685 | 0.098315 WETH | 151.95M | 0.1255 WETH | $256.03 | 0x580...5c062 |
Feb 13 03:50 PM | BAES / WETH | Sell | $0.051732 | 0.098546 WETH | 152.59K | 0.031278 WETH | $0.2643 | 0x580...5c062 |
Feb 13 03:00 PM | BAES / WETH | Buy | $0.051703 | 0.098546 WETH | 169.35M | 0.1454 WETH | $288.30 | 0x481...f9cb8 |
Feb 13 03:00 PM | BAES / WETH | Sell | $0.051651 | 0.098284 WETH | 7.64M | 0.026203 WETH | $12.60 | 0x481...f9cb8 |
Feb 13 03:00 PM | BAES / WETH | Sell | $0.051653 | 0.098296 WETH | 381.96M | 0.3215 WETH | $631.18 | 0xf2d...15ad6 |
Feb 13 03:00 PM | BAES / WETH | Sell | $0.051772 | 0.098893 WETH | 101.70K | 0.048864 WETH | $0.1802 | 0xf2d...15ad6 |
Feb 13 02:52 PM | BAES / WETH | Buy | $0.051770 | 0.098894 WETH | 41.48M | 0.0375 WETH | $73.41 | 0x892...6628e |
Feb 13 02:52 PM | BAES / WETH | Sell | $0.051756 | 0.098824 WETH | 5.09M | 0.024403 WETH | $8.94 | 0x892...6628e |
Feb 13 02:52 PM | BAES / WETH | Sell | $0.051758 | 0.098833 WETH | 254.64M | 0.2257 WETH | $447.52 | 0x6fe...fbf74 |
Feb 13 02:52 PM | BAES / WETH | Sell | $0.051844 | 0.099263 WETH | 2.78 | 0.082521 WETH | $0.055118 | 0x6fe...fbf74 |
Feb 13 02:43 PM | BAES / WETH | Buy | $0.051824 | 0.099263 WETH | 24.72M | 0.0233 WETH | $45.08 | 0x04f...cd910 |
Feb 13 02:43 PM | BAES / WETH | Sell | $0.051816 | 0.099219 WETH | 138.92 | 0.061256 WETH | $0.032522 | 0x04f...cd910 |
Feb 13 02:32 PM | BAES / WETH | Buy | $0.051821 | 0.099219 WETH | 8.59M | 0.028077 WETH | $15.65 | 0x537...9349c |
Feb 13 02:32 PM | BAES / WETH | Sell | $0.051818 | 0.099204 WETH | 6.95K | 0.056270 WETH | $0.0126 | 0x537...9349c |
Feb 13 12:13 PM | BAES / USDC | Buy | $0.051620 | 0.051619 USDC | 478.36K | 0.8534 USDC | $0.7748 | 0xd20...6f31f |
Feb 13 12:10 PM | BAES / WETH | Buy | $0.051800 | 0.099204 WETH | 114.73M | 0.1066 WETH | $206.40 | 0x487...56da6 |
Feb 13 12:10 PM | BAES / WETH | Sell | $0.051760 | 0.099004 WETH | 347.83K | 0.033070 WETH | $0.6122 | 0x487...56da6 |
Feb 13 10:50 AM | BAES / WETH | Sell | $0.051765 | 0.099005 WETH | 17.36M | 0.0153 WETH | $30.63 | 0x171...079bd |
Feb 13 10:50 AM | BAES / WETH | Sell | $0.051770 | 0.099034 WETH | 42.41K | 0.043755 WETH | $0.0751 | 0x171...079bd |
Feb 13 10:31 AM | BAES / WETH | Buy | $0.051769 | 0.099034 WETH | 147.24M | 0.1338 WETH | $260.36 | 0x86e...bad91 |
Feb 13 10:31 AM | BAES / WETH | Sell | $0.051720 | 0.098786 WETH | 2.12M | 0.021828 WETH | $3.65 | 0x86e...bad91 |
Feb 13 07:52 AM | BAES / WETH | Sell | $0.051699 | 0.098789 WETH | 105.00M | 0.0913 WETH | $178.37 | 0xc08...8bca3 |
Feb 13 07:52 AM | BAES / WETH | Sell | $0.051733 | 0.098962 WETH | 1.18M | 0.021033 WETH | $2.04 | 0xc08...8bca3 |
Feb 13 07:05 AM | BAES / WETH | Sell | $0.051736 | 0.098964 WETH | 57.63M | 0.0509 WETH | $100.04 | 0x9c8...e9eae |
Feb 13 07:05 AM | BAES / WETH | Sell | $0.051755 | 0.099060 WETH | 1.20M | 0.021066 WETH | $2.11 | 0x9c8...e9eae |
Feb 13 07:02 AM | BAES / WETH | Sell | $0.051755 | 0.099062 WETH | 60.02M | 0.0536 WETH | $105.29 | 0x53d...9bca6 |
Feb 13 07:02 AM | BAES / WETH | Sell | $0.051775 | 0.099165 WETH | 43.18K | 0.043878 WETH | $0.0766 | 0x53d...9bca6 |
Feb 13 01:19 AM | BAES / WETH | Buy | $0.051780 | 0.099165 WETH | 30.25M | 0.0282 WETH | $53.84 | 0xe10...e13d8 |
Feb 13 01:19 AM | BAES / WETH | Sell | $0.051770 | 0.099112 WETH | 2.16M | 0.021930 WETH | $3.82 | 0xe10...e13d8 |
Feb 13 12:20 AM | BAES / WETH | Sell | $0.051769 | 0.099116 WETH | 107.49M | 0.0970 WETH | $190.04 | 0x84d...3782a |
Feb 13 12:20 AM | BAES / WETH | Sell | $0.051805 | 0.099303 WETH | 621.23K | 0.035664 WETH | $1.12 | 0x84d...3782a |
Feb 13 12:16 AM | BAES / USDC | Buy | $0.051555 | 0.051554 USDC | 488.86K | 0.8372 USDC | $0.7601 | 0x409...cc21d |
Feb 13 12:16 AM | BAES / WETH | Sell | $0.051809 | 0.099304 WETH | 31.07M | 0.0284 WETH | $56.20 | 0x4b9...153b2 |
Feb 13 12:16 AM | BAES / WETH | Sell | $0.051820 | 0.099359 WETH | 12.83K | 0.041177 WETH | $0.0234 | 0x4b9...153b2 |
Feb 13 12:16 AM | BAES / WETH | Buy | $0.051820 | 0.099359 WETH | 108.42M | 0.1025 WETH | $197.26 | 0x612...4b13b |
Feb 13 12:16 AM | BAES / WETH | Sell | $0.051782 | 0.099165 WETH | 642.16K | 0.035768 WETH | $1.14 | 0x612...4b13b |
Feb 13 12:16 AM | BAES / WETH | Sell | $0.051783 | 0.099166 WETH | 32.12M | 0.0289 WETH | $57.27 | 0x3bb...63c4b |
Feb 13 12:16 AM | BAES / WETH | Sell | $0.051794 | 0.099222 WETH | 12.39K | 0.041120 WETH | $0.0222 | 0x3bb...63c4b |
Feb 13 12:16 AM | BAES / WETH | Buy | $0.051794 | 0.099222 WETH | 109.97M | 0.1024 WETH | $197.26 | 0xf11...d482e |
Feb 13 12:16 AM | BAES / WETH | Sell | $0.051757 | 0.099029 WETH | 619.85K | 0.035486 WETH | $1.09 | 0xf11...d482e |
Feb 13 12:15 AM | BAES / WETH | Sell | $0.051758 | 0.099031 WETH | 31.01M | 0.0275 WETH | $54.49 | 0x0be...78e57 |
Feb 13 12:15 AM | BAES / WETH | Sell | $0.051768 | 0.099083 WETH | 4.23K | 0.053766 WETH | $0.027477 | 0x0be...78e57 |
Feb 13 12:15 AM | BAES / WETH | Buy | $0.051768 | 0.099083 WETH | 107.49M | 0.0986 WETH | $189.98 | 0x72e...bf0d6 |
Feb 13 12:15 AM | BAES / WETH | Sell | $0.051732 | 0.098899 WETH | 211.66K | 0.031846 WETH | $0.3665 | 0x72e...bf0d6 |
Feb 13 12:14 AM | BAES / WETH | Sell | $0.051733 | 0.098900 WETH | 10.59M | 0.029246 WETH | $18.35 | 0x30b...1f110 |
Feb 13 12:14 AM | BAES / WETH | Sell | $0.051736 | 0.098917 WETH | 0.022062 | 0.0111802 WETH | $0.083579 | 0x30b...1f110 |
Feb 13 12:14 AM | BAES / WETH | Buy | $0.051736 | 0.098917 WETH | 113.68M | 0.1023 WETH | $197.30 | 0xd06...963f5 |
Feb 13 12:14 AM | BAES / WETH | Sell | $0.051699 | 0.098728 WETH | 0.1032 | 0.0108824 WETH | $0.061753 | 0xd06...963f5 |
Feb 13 12:14 AM | BAES / WETH | Buy | $0.051700 | 0.098728 WETH | 116.11M | 0.1023 WETH | $197.30 | 0xe2e...d587c |
Feb 13 12:14 AM | BAES / WETH | Sell | $0.051663 | 0.098541 WETH | 5.16 | 0.084321 WETH | $0.058584 | 0xe2e...d587c |
Feb 13 12:14 AM | BAES / WETH | Buy | $0.051665 | 0.098541 WETH | 118.62M | 0.1023 WETH | $197.39 | 0x2ce...092cf |
Feb 13 12:14 AM | BAES / WETH | Sell | $0.051629 | 0.098356 WETH | 258.29 | 0.062116 WETH | $0.034206 | 0x2ce...092cf |
Feb 12 11:29 PM | BAES / WETH | Buy | $0.051627 | 0.098356 WETH | 1.26M | 0.021079 WETH | $2.06 | 0xff8...c4824 |
Feb 12 11:29 PM | BAES / WETH | Sell | $0.051627 | 0.098355 WETH | 12.92K | 0.041059 WETH | $0.0210 | 0xff8...c4824 |
Feb 12 11:29 PM | BAES / USDC | Buy | $0.051493 | 0.051492 USDC | 223.77K | 0.3720 USDC | $0.3340 | 0xff8...c4824 |
Feb 12 11:25 PM | BAES / WETH | Buy | $0.051627 | 0.098355 WETH | 11.98M | 0.0102 WETH | $19.48 | 0x71a...baed2 |
Feb 12 11:25 PM | BAES / WETH | Sell | $0.051624 | 0.098336 WETH | 646.72K | 0.035284 WETH | $1.05 | 0x71a...baed2 |
Feb 12 11:25 PM | BAES / WETH | Sell | $0.051624 | 0.098337 WETH | 30.94M | 0.0253 WETH | $50.23 | 0x617...ae058 |
Feb 12 11:25 PM | BAES / WETH | Sell | $0.051633 | 0.098384 WETH | 1.42M | 0.021169 WETH | $2.32 | 0x617...ae058 |
Feb 12 11:14 PM | BAES / WETH | Sell | $0.051628 | 0.098386 WETH | 71.18M | 0.0589 WETH | $115.84 | 0x08d...47de2 |
Feb 12 11:14 PM | BAES / WETH | Sell | $0.051649 | 0.098494 WETH | 0.024585 | 0.0113816 WETH | $0.087558 | 0x08d...47de2 |
Feb 12 10:24 PM | BAES / USDC | Buy | $0.051466 | 0.051465 USDC | 236.74K | 0.3862 USDC | $0.3469 | 0x396...24b1d |
Feb 12 10:24 PM | BAES / WETH | Buy | $0.051634 | 0.098494 WETH | 13.13M | 0.0114 WETH | $21.45 | 0x3ee...418c0 |
Feb 12 10:24 PM | BAES / WETH | Sell | $0.051630 | 0.098474 WETH | 0.2294 | 0.091905 WETH | $0.063739 | 0x3ee...418c0 |
Feb 12 10:23 PM | BAES / WETH | Buy | $0.051629 | 0.098474 WETH | 160.01M | 0.1363 WETH | $260.59 | 0x35d...19d2e |
Feb 12 10:23 PM | BAES / WETH | Sell | $0.051582 | 0.098229 WETH | 11.48 | 0.089256 WETH | $0.041816 | 0x35d...19d2e |
Feb 12 10:19 PM | BAES / USDC | Buy | $0.051438 | 0.051437 USDC | 402.13K | 0.6392 USDC | $0.5779 | 0x21f...cd6d7 |
Feb 12 10:19 PM | BAES / WETH | Sell | $0.051706 | 0.098874 WETH | 7.95K | 0.055209 WETH | $0.0136 | 0xe1e...a5cdb |
Feb 12 10:19 PM | BAES / WETH | Buy | $0.051582 | 0.098229 WETH | 1.07B | 0.8217 WETH | $1.70K | 0x4ed...e5ed7 |
Feb 12 10:19 PM | BAES / WETH | Sell | $0.051313 | 0.096829 WETH | 574.32 | 0.063844 WETH | $0.037536 | 0x4ed...e5ed7 |
Feb 12 10:16 PM | BAES / WETH | Buy | $0.051313 | 0.096829 WETH | 71.18M | 0.0493 WETH | $93.41 | 0x4e5...73da0 |
Feb 12 10:16 PM | BAES / WETH | Sell | $0.051297 | 0.096749 WETH | 28.74K | 0.041901 WETH | $0.0373 | 0x4e5...73da0 |
Feb 12 10:02 PM | BAES / WETH | Buy | $0.051297 | 0.096749 WETH | 61.85M | 0.0424 WETH | $80.23 | 0x54c...e06a8 |
Feb 12 10:02 PM | BAES / WETH | Sell | $0.051284 | 0.096680 WETH | 1.44M | 0.039415 WETH | $1.85 | 0x54c...e06a8 |
Feb 12 09:21 PM | BAES / WETH | Sell | $0.051285 | 0.096682 WETH | 71.90M | 0.0474 WETH | $92.37 | 0x6cb...aa6e5 |
Feb 12 09:21 PM | BAES / WETH | Sell | $0.051300 | 0.096760 WETH | 51.44K | 0.043408 WETH | $0.0669 | 0x6cb...aa6e5 |
Feb 12 08:57 PM | BAES / WETH | Buy | $0.051294 | 0.096760 WETH | 71.90M | 0.0493 WETH | $93.03 | 0x394...374db |
Feb 12 08:57 PM | BAES / WETH | Sell | $0.051279 | 0.096681 WETH | 2.57M | 0.021686 WETH | $3.29 | 0x394...374db |
Feb 12 06:25 PM | BAES / USDC | Sell | $0.052392 | 0.052391 USDC | 195.70K | 0.2496 USDC | $0.4681 | 0xef6...98f4b |
Feb 12 09:39 AM | BAES / WETH | Sell | $0.051321 | 0.096683 WETH | 128.34M | 0.0849 WETH | $169.45 | 0xcee...eb6f6 |
Feb 12 09:39 AM | BAES / WETH | Sell | $0.051348 | 0.096823 WETH | 453.52K | 0.033033 WETH | $0.6113 | 0xcee...eb6f6 |
Feb 12 09:17 AM | BAES / WETH | Sell | $0.051344 | 0.096824 WETH | 22.69M | 0.0152 WETH | $30.48 | 0xf10...b26cd |
Feb 12 07:03 AM | BAES / WETH | Buy | $0.051349 | 0.096849 WETH | 128.34M | 0.0887 WETH | $173.02 | 0xfb2...416d7 |
Feb 12 01:22 AM | BAES / WETH | Buy | $0.051317 | 0.096705 WETH | 38.55K | 0.042638 WETH | $0.0508 | 0xe90...87369 |
Feb 12 01:00 AM | BAES / USDC | Sell | $0.052568 | 0.052567 USDC | 284.39K | 0.4089 USDC | $0.7303 | 0xb1e...892c6 |
Feb 12 01:00 AM | BAES / USDC | Buy | $0.051392 | 0.051391 USDC | 1.79M | 2.61 USDC | $2.48 | 0x55e...72b44 |
Feb 12 01:00 AM | BAES / USDC | Sell | $0.053039 | 0.053037 USDC | 1.79M | 6.22 USDC | $5.42 | 0x55e...72b44 |
Feb 11 09:50 PM | BAES / WETH | Buy | $0.051325 | 0.096705 WETH | 1.46M | 0.039961 WETH | $1.93 | 0x79f...ac5c6 |
Feb 11 09:43 PM | BAES / WETH | Buy | $0.051324 | 0.096704 WETH | 29.00M | 0.0198 WETH | $38.39 | 0x586...99c43 |
Feb 11 03:49 AM | BAES / WETH | Buy | $0.051345 | 0.096672 WETH | 55.11M | 0.0374 WETH | $74.08 | 0xf07...2355a |