WETH/BAES Pool
The live WETH/BAES price today is $2.05K, with a 24-hour trading volume of $3.74K. This pair has changed 5.66% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $3.74K
- 24h Buy Volume
- $2.69K
- 24h Sell Volume
- $1.05K
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 28
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 5.66%
Tokens in this pool
Wrapped Ether (WETH) Bario Entertainment System (BAES)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/BAES?
The 24-hour high price of WETH/BAES is $2.06K and the 24-hour low price is $1.93K.
What is the liquidity of WETH/BAES today?
The total liquidity in the WETH/BAES pool on Uniswap V4 is No data.
When was the WETH/BAES pool created?
The WETH/BAES pool was created on November 11, 2025 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Bario Entertainment System?
1 WETH = 1285870088.1364653 BAES ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000489 WETH.
Recent Transactions
- : 75767098695784450 WETH for -1.0027920128217035e+26 BAES
- : 1227908408337438 WETH for -1.6109287629639856e+24 BAES
- : 61881086032539710 WETH for -8.060496269415398e+25 BAES
- : 2375755954426 WETH for -3.072979841811757e+21 BAES
- : -51689032739314790 WETH for 6.4580297480487355e+25 BAES
- : 117523931227983 WETH for -1.5376649446526136e+23 BAES
- : -23309193382326640 WETH for 2.936549469861735e+25 BAES
- : 5854191374689394 WETH for -7.694204334967333e+24 BAES
- : 300768791673303230 WETH for -3.819646354295245e+26 BAES
- : 2476213137608526 WETH for -3.0397867243839744e+24 BAES
| Date | Type | Price (USD) | Price (BAES) | WETH | BAES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:18 AM | Buy | $2.05K | 1.31B | 0.0758 | 100.28M | $154.98 | 0xaa6...ea83c |
Feb 14 12:18 AM | Buy | $2.05K | 1.29B | 0.021228 | 1.61M | $2.51 | 0xaa6...ea83c |
Feb 13 07:53 PM | Buy | $2.06K | 1.29B | 0.0619 | 80.60M | $127.33 | 0x8aa...07568 |
Feb 13 07:53 PM | Buy | $2.06K | 1.27B | 0.052376 | 3.07K | $0.024889 | 0x8aa...07568 |
Feb 13 04:08 PM | Sell | $2.05K | 1.27B | 0.0517 | 64.58M | $106.15 | 0x44f...67644 |
Feb 13 04:08 PM | Buy | $2.05K | 1.28B | 0.031176 | 153.77K | $0.2414 | 0x44f...67644 |
Feb 13 03:53 PM | Sell | $2.03K | 1.28B | 0.0233 | 29.37M | $47.32 | 0x218...dfe9b |
Feb 13 03:53 PM | Buy | $2.03K | 1.29B | 0.025855 | 7.69M | $11.89 | 0x218...dfe9b |
Feb 13 03:53 PM | Buy | $2.03K | 1.29B | 0.3008 | 381.96M | $610.65 | 0x2b2...e68e5 |
Feb 13 03:53 PM | Buy | $2.03K | 1.20B | 0.022477 | 3.04M | $5.03 | 0x2b2...e68e5 |
Feb 13 03:50 PM | Buy | $2.03K | 1.20B | 0.1255 | 151.95M | $254.37 | 0x580...5c062 |
Feb 13 03:50 PM | Buy | $2.03K | 1.17B | 0.031278 | 152.59K | $0.2590 | 0x580...5c062 |
Feb 13 03:00 PM | Sell | $1.99K | 1.17B | 0.1454 | 169.35M | $289.64 | 0x481...f9cb8 |
Feb 13 03:00 PM | Buy | $1.99K | 1.21B | 0.026203 | 7.64M | $12.36 | 0x481...f9cb8 |
Feb 13 03:00 PM | Buy | $1.99K | 1.21B | 0.3215 | 381.96M | $640.46 | 0xf2d...15ad6 |
Feb 13 03:00 PM | Buy | $1.99K | 1.12B | 0.048864 | 101.70K | $0.1766 | 0xf2d...15ad6 |
Feb 13 02:52 PM | Sell | $1.99K | 1.12B | 0.0375 | 41.48M | $74.62 | 0x892...6628e |
Feb 13 02:52 PM | Buy | $1.99K | 1.13B | 0.024403 | 5.09M | $8.76 | 0x892...6628e |
Feb 13 02:52 PM | Buy | $1.99K | 1.13B | 0.2257 | 254.64M | $449.14 | 0x6fe...fbf74 |
Feb 13 02:52 PM | Buy | $1.99K | 1.08B | 0.082521 | 2.78 | $0.055015 | 0x6fe...fbf74 |
