What is the 24-hour high and low price of WETH/BAES?

The 24-hour high price of WETH/BAES is $2.14K and the 24-hour low price is $2.09K.

What is the liquidity of WETH/BAES today?

The total liquidity in the WETH/BAES pool on Uniswap V4 is $41.44T.

When was the WETH/BAES pool created?

The WETH/BAES pool was created on November 11, 2025 on Uniswap V4 (Base).

What is the exchange rate of Wrapped Ether to Bario Entertainment System?

1 WETH = 2136240257.0767474 BAES ($2.13K USD).

How much Wrapped Ether can I purchase with 1 USD?

With 1 USD you can purchase approximately 0.0004684639752635533 WETH.

WETH / BAES

WETH/BAES Price on Uniswap V4 (Base)

Date	Type	Price (USD)	Price (BAES)	WETH	BAES	Total (USD)	TXN
Apr 1 11:20 AM	Sell	$2.13K	2.12B	0.0233	48.69M	$49.81	0x7d5...b346c
Apr 1 11:20 AM	Buy	$2.13K	2.14B	0.0₆5997	1.31K	$0.0₂1281	0x7d5...b346c
Apr 1 11:18 AM	Sell	$2.14K	2.14B	0.0₂9297	19.49M	$19.85	0xf7e...261cc
Apr 1 11:18 AM	Buy	$2.14K	2.14B	0.0₄2993	65.41K	$0.0639	0xf7e...261cc
Apr 1 11:16 AM	Sell	$2.14K	2.14B	0.0₂2178	4.57M	$4.65	0xb4e...00663
Apr 1 11:16 AM	Buy	$2.14K	2.14B	0.0₂1497	3.27M	$3.20	0xb4e...00663
Apr 1 04:42 AM	Buy	$2.11K	2.14B	0.0747	161.53M	$157.63	0x78f...9f999
Apr 1 04:42 AM	Buy	$2.11K	2.10B	0.0₂1052	2.25M	$2.22	0x78f...9f999
Apr 1 04:38 AM	Buy	$2.11K	2.10B	0.0530	112.50M	$111.77	0x92d...dc307
Apr 1 04:38 AM	Buy	$2.11K	2.06B	0.0₄1818	38.27K	$0.0383	0x92d...dc307
Mar 31 07:31 PM	Buy	$2.10K	2.06B	0.0₃4846	1.02M	$1.02	0xe35...63a85
Mar 31 07:31 PM	Buy	$2.10K	2.06B	0.0₃4251	894.75K	$0.8914	0xe35...63a85
Mar 31 05:31 PM	Buy	$2.11K	2.06B	0.0207	43.53M	$43.70	0x737...0fb1b
Mar 31 05:31 PM	Buy	$2.11K	2.05B	0.0₃5949	1.24M	$1.25	0x737...0fb1b
Mar 31 05:16 PM	Buy	$2.11K	2.05B	0.0299	62.25M	$63.11	0xe46...61983
Mar 31 05:16 PM	Buy	$2.11K	2.03B	0.0₄1808	37.49K	$0.0382	0xe46...61983
Mar 31 05:05 PM	Buy	$2.09K	2.03B	0.0₃7272	1.51M	$1.52	0x145...0951f
Mar 31 05:05 PM	Buy	$2.09K	2.03B	0.0₃1773	367.61K	$0.3703	0x145...0951f
Mar 31 08:26 AM	Buy	$2.05K	2.03B	0.0₂8879	18.39M	$18.24	0x696...28447
Mar 31 08:26 AM	Buy	$2.05K	2.03B	0.0₅1932	4.00K	$0.0₂3970	0x696...28447
Mar 31 08:03 AM	Sell	$2.05K	2.03B	0.0259	51.63M	$53.21	0x279...e82be
Mar 31 08:03 AM	Buy	$2.05K	2.04B	0.0₄9597	199.95K	$0.1972	0x279...e82be
Mar 31 06:14 AM	Buy	$2.06K	2.04B	0.0₂4803	10.00M	$9.88	0x9b1...54d36
Mar 31 06:14 AM	Buy	$2.06K	2.04B	0.0₅2537	5.28K	$0.0₂5220	0x9b1...54d36
Mar 31 02:28 AM	Sell	$2.08K	2.04B	0.0508	102.24M	$105.52	0x4a1...ecf18
Mar 31 02:28 AM	Buy	$2.08K	2.07B	0.0₃1252	264.09K	$0.2599	0x4a1...ecf18
Mar 30 12:26 PM	Buy	$2.07K	2.07B	0.0₂6257	13.19M	$12.94	0xc50...8ecc0
Mar 30 12:26 PM	Buy	$2.07K	2.06B	0.0₅9672	20.38K	$0.0200	0xc50...8ecc0
Mar 30 09:01 AM	Sell	$2.06K	2.06B	0.0₂3985	8.07M	$8.22	0x1a8...5bf7c
Mar 30 09:01 AM	Buy	$2.06K	2.07B	0.0₃4835	1.02M	$0.9979	0x1a8...5bf7c
Mar 30 05:12 AM	Buy	$2.05K	2.07B	0.0238	50.00M	$48.84	0xed4...d5b3e
Mar 30 05:12 AM	Buy	$2.05K	2.05B	0.0₃4869	1.02M	$0.9995	0xed4...d5b3e
Mar 30 03:55 AM	Buy	$2.04K	2.05B	0.0240	50.00M	$48.79	0x4c4...5f4b0
Mar 30 03:55 AM	Buy	$2.04K	2.04B	0.0₃4927	1.02M	$1.00	0x4c4...5f4b0
Mar 30 01:53 AM	Buy	$2.01K	2.04B	0.0241	50.00M	$48.48	0x4a8...c8c4a
Mar 30 01:53 AM	Buy	$2.01K	2.02B	0.0₃6121	1.26M	$1.23	0x4a8...c8c4a
Mar 29 05:55 PM	Buy	$1.99K	2.02B	0.0254	52.31M	$50.70	0xeb5...0c35b
Mar 29 05:55 PM	Buy	$1.99K	2.01B	0.0₂5338	10.93M	$10.65	0xeb5...0c35b
Mar 29 10:23 AM	Buy	$1.99K	2.01B	0.2770	545.50M	$552.45	0x121...0d071
Mar 29 10:23 AM	Buy	$1.99K	1.86B	0.0₃8622	1.63M	$1.72	0x121...0d071
Mar 28 03:13 PM	Buy	$2.02K	1.86B	0.0433	81.63M	$87.62	0x8e7...caf99
Mar 28 03:13 PM	Buy	$2.02K	1.83B	0.0₄5195	97.24K	$0.1050	0x8e7...caf99
Mar 28 09:23 AM	Buy	$2.00K	1.83B	0.0₂2576	4.82M	$5.14	0x187...5c187
Mar 28 09:23 AM	Buy	$2.00K	1.83B	0.0₄2423	45.32K	$0.0484	0x187...5c187
Mar 28 09:23 AM	Buy	$2.00K	1.83B	0.0₂1112	2.08M	$2.22	0xc42...574d1
Mar 28 09:23 AM	Buy	$2.00K	1.83B	0.0₃1007	188.22K	$0.2010	0xc42...574d1
Mar 28 08:45 AM	Buy	$2.00K	1.83B	0.0₂5014	9.37M	$10.03	0x7a2...6b5d1
Mar 28 08:45 AM	Buy	$2.00K	1.83B	0.0₄2577	48.12K	$0.0515	0x7a2...6b5d1
Mar 28 08:43 AM	Sell	$2.00K	1.83B	0.2994	559.37M	$599.05	0xc39...e7505
Mar 28 08:43 AM	Buy	$2.00K	1.99B	0.0₂1189	2.41M	$2.38	0xc39...e7505
Mar 28 05:45 AM	Buy	$1.99K	1.98B	0.0599	120.22M	$119.23	0xaef...31cd4
Mar 28 05:45 AM	Buy	$1.99K	1.95B	0.0₃1352	269.09K	$0.2691	0xaef...31cd4
Mar 28 03:52 AM	Buy	$1.99K	1.95B	0.0₂5725	11.39M	$11.38	0xa85...571cc
Mar 28 03:52 AM	Buy	$1.99K	1.95B	0.0₂1044	2.08M	$2.08	0xa85...571cc
Mar 28 03:51 AM	Buy	$1.99K	1.95B	0.0526	103.80M	$104.58	0xb10...f841c
Mar 28 03:51 AM	Buy	$1.99K	1.92B	0.0₄1965	38.46K	$0.0390	0xb10...f841c
Mar 28 01:55 AM	Buy	$1.99K	1.92B	0.0₃6275	1.23M	$1.25	0xccc...e196e
Mar 28 01:55 AM	Buy	$1.99K	1.92B	0.0₃3555	696.03K	$0.7071	0xccc...e196e
Mar 27 02:55 PM	Buy	$1.98K	1.92B	0.0178	34.83M	$35.38	0x014...505a8
Mar 27 02:55 PM	Buy	$1.98K	1.91B	0.0₁₀5187	0.1011	$0.0₆1029	0x014...505a8
Mar 27 12:22 AM	Sell	$2.06K	1.91B	0.0₂1802	3.37M	$3.72	0x193...21730
Mar 27 12:22 AM	Buy	$2.06K	1.91B	0.0₈2595	5.06	$0.0₅5355	0x193...21730
Mar 27 12:21 AM	Sell	$2.06K	1.91B	0.0₂2380	4.46M	$4.91	0xa0d...e138f
Mar 27 12:21 AM	Buy	$2.06K	1.91B	0.0₆1298	253.01	$0.0₃2679	0xa0d...e138f
Mar 26 06:35 PM	Sell	$2.04K	1.91B	0.0₃1628	304.89K	$0.3320	0x415...ad572
Mar 26 06:35 PM	Buy	$2.04K	1.91B	0.0₅6491	12.66K	$0.0132	0x415...ad572
Mar 26 11:45 AM	Sell	$2.07K	1.91B	0.0₂6689	12.54M	$13.84	0x2cc...59b9e
Mar 26 11:45 AM	Buy	$2.07K	1.92B	0.0₃3243	633.50K	$0.6710	0x2cc...59b9e
Mar 26 11:40 AM	Buy	$2.07K	1.91B	0.0160	31.10M	$33.06	0x433...25563
Mar 26 11:40 AM	Buy	$2.07K	1.91B	0.0₃3100	602.85K	$0.6424	0x433...25563
Mar 26 10:27 AM	Buy	$2.08K	1.91B	0.0155	30.16M	$32.35	0x056...892a5
Mar 26 10:27 AM	Buy	$2.08K	1.90B	0.0₆4157	805.10	$0.0₃8654	0x056...892a5

WETH/BAES Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Base

Other Pools Trading WETH (Wrapped Ether)

Recent Transactions

WETH / BAES

WETH/BAES Price Stats