Lumen (Lumen)
The live Lumen price today is $0.054378, with a 24-hour trading volume of $19.82K. Lumen has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054378
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $100.46K
- 24h Volume
- $19.82K
- 24h Transactions
- 172
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH) USD Coin (USDC)Liquidity Pools
WETH/Lumen on Uniswap V4ETH/Lumen on Uniswap V4USDC/Lumen on Uniswap V4USDC/Lumen on Uniswap V4Recent Transactions
- : 1.1215615152604316e+24 Lumen for -2302384100431921 WETH
- : -1.6684182936309945e+22 Lumen for 33566674956447 WETH
- : -4.171057085684912e+24 Lumen for 8393264075408828 WETH
- : -164509410495284400000 Lumen for 331097996350 WETH
- : 1.9431626514616693e+25 Lumen for -39867895270002280 WETH
- : -4.1129086648945245e+22 Lumen for 82632927847927 WETH
- : -1.0282705186784453e+25 Lumen for 20668642612642364 WETH
- : -10529506632120 Lumen for 21174 WETH
- : 2.226940224737198e+23 Lumen for -456917792283102 WETH
- : -2632487645170304 Lumen for 5293731 WETH
Lumen
Lumen Price (Lumen)
| Date | Market | Type | Price (USD) | Price | Lumen | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 01:18 PM | Lumen / WETH | Buy | $0.054379 | 0.082033 WETH | 1.12M | 0.022303 WETH | $4.91 | 0x229...1c578 |
Mar 24 01:18 PM | Lumen / WETH | Sell | $0.054378 | 0.082033 WETH | 16.68K | 0.043357 WETH | $0.0730 | 0x229...1c578 |
Mar 24 01:10 PM | Lumen / WETH | Sell | $0.054374 | 0.082033 WETH | 4.17M | 0.028394 WETH | $18.24 | 0xca5...fdf4c |
Mar 24 01:10 PM | Lumen / WETH | Sell | $0.054376 | 0.082033 WETH | 164.51 | 0.063311 WETH | $0.037198 | 0xca5...fdf4c |
Mar 24 12:41 PM | Lumen / WETH | Buy | $0.054397 | 0.082033 WETH | 19.43M | 0.0399 WETH | $85.43 | 0x69e...83e0b |
Mar 24 12:41 PM | Lumen / WETH | Sell | $0.054389 | 0.082030 WETH | 41.13K | 0.048264 WETH | $0.1805 | 0x69e...83e0b |
Mar 24 12:15 PM | Lumen / WETH | Sell | $0.054395 | 0.082030 WETH | 10.28M | 0.0207 WETH | $45.18 | 0xda3...3aef9 |
Mar 24 12:15 PM | Lumen / WETH | Sell | $0.054399 | 0.082032 WETH | 0.041053 | 0.0132118 WETH | $0.0104632 | 0xda3...3aef9 |
Mar 24 11:54 AM | Lumen / WETH | Buy | $0.054393 | 0.082032 WETH | 222.69K | 0.034570 WETH | $0.9782 | 0x0de...a9615 |
Mar 24 11:54 AM | Lumen / WETH | Sell | $0.054393 | 0.082032 WETH | 0.022633 | 0.0115294 WETH | $0.071157 | 0x0de...a9615 |
Mar 24 11:43 AM | Lumen / WETH | Buy | $0.054417 | 0.082032 WETH | 2.00M | 0.024109 WETH | $8.84 | 0x239...760af |
Mar 24 11:43 AM | Lumen / WETH | Sell | $0.054416 | 0.082031 WETH | 0.6581 | 0.081324 WETH | $0.052906 | 0x239...760af |
Mar 24 11:42 AM | Lumen / WETH | Buy | $0.054413 | 0.082031 WETH | 445.36K | 0.039136 WETH | $1.97 | 0x304...38f41 |
Mar 24 11:42 AM | Lumen / WETH | Sell | $0.054413 | 0.082031 WETH | 164.54 | 0.063309 WETH | $0.037261 | 0x304...38f41 |
Mar 24 11:42 AM | Lumen / ETH | Buy | $0.054429 | 0.082046 ETH | 221.62K | 0.034558 ETH | $0.9814 | 0x059...cb1ef |
Mar 24 11:42 AM | Lumen / USDC | Buy | $0.054543 | 0.054543 USDC | 207.39 | 0.039900 USDC | $0.039421 | 0x059...cb1ef |
Mar 24 11:31 AM | Lumen / WETH | Buy | $0.054390 | 0.082031 WETH | 11.21M | 0.0230 WETH | $49.19 | 0x5fd...caaa0 |
Mar 24 11:31 AM | Lumen / WETH | Sell | $0.054385 | 0.082029 WETH | 41.14K | 0.048263 WETH | $0.1804 | 0x5fd...caaa0 |
Mar 24 11:21 AM | Lumen / WETH | Sell | $0.054374 | 0.082029 WETH | 10.28M | 0.0207 WETH | $44.97 | 0xdd7...b4355 |
Mar 24 11:21 AM | Lumen / WETH | Sell | $0.054378 | 0.082031 WETH | 2.18K | 0.054391 WETH | $0.029561 | 0xdd7...b4355 |
Mar 24 11:11 AM | Lumen / WETH | Buy | $0.054388 | 0.082031 WETH | 146.62M | 0.2988 WETH | $643.31 | 0xc2e...29b8a |
Mar 24 11:11 AM | Lumen / WETH | Sell | $0.054331 | 0.082004 WETH | 546.03K | 0.021084 WETH | $2.36 | 0xc2e...29b8a |
Mar 24 11:03 AM | Lumen / WETH | Sell | $0.054324 | 0.082005 WETH | 136.51M | 0.2725 WETH | $590.26 | 0xd08...fca0b |
Mar 24 11:03 AM | Lumen / WETH | Sell | $0.054377 | 0.082029 WETH | 970.67 | 0.051950 WETH | $0.024249 | 0xd08...fca0b |
Mar 24 11:02 AM | Lumen / WETH | Buy | $0.054374 | 0.082029 WETH | 62.02M | 0.1267 WETH | $271.24 | 0xeea...5ec22 |
Mar 24 11:02 AM | Lumen / WETH | Sell | $0.054350 | 0.082018 WETH | 242.68K | 0.034847 WETH | $1.06 | 0xeea...5ec22 |
Mar 24 11:01 AM | Lumen / WETH | Sell | $0.054356 | 0.082018 WETH | 60.67M | 0.1215 WETH | $264.25 | 0xb38...aaaaa |
Mar 24 10:19 AM | Lumen / WETH | Buy | $0.054379 | 0.082029 WETH | 223.24K | 0.034574 WETH | $0.9774 | 0x472...c9f40 |
Mar 24 10:18 AM | Lumen / WETH | Buy | $0.054378 | 0.082029 WETH | 2.02M | 0.024136 WETH | $8.84 | 0x557...19afb |
Mar 24 10:16 AM | Lumen / WETH | Buy | $0.054382 | 0.082028 WETH | 448.59K | 0.039189 WETH | $1.97 | 0xd9e...05352 |
Mar 24 10:15 AM | Lumen / WETH | Buy | $0.054381 | 0.082028 WETH | 223.32K | 0.034575 WETH | $0.9781 | 0xcc4...27c12 |
Mar 24 09:49 AM | Lumen / WETH | Buy | $0.054382 | 0.082028 WETH | 1.12M | 0.022296 WETH | $4.91 | 0x894...6e077 |
Mar 24 09:49 AM | Lumen / WETH | Buy | $0.054382 | 0.082028 WETH | 223.23K | 0.034572 WETH | $0.9781 | 0x3f6...aef2e |
Mar 24 09:47 AM | Lumen / WETH | Buy | $0.054382 | 0.082028 WETH | 223.28K | 0.034573 WETH | $0.9784 | 0x34d...a2d0f |
Mar 24 09:46 AM | Lumen / WETH | Buy | $0.054383 | 0.082028 WETH | 2.47M | 0.025051 WETH | $10.81 | 0x2f9...625bf |
Mar 24 09:45 AM | Lumen / WETH | Buy | $0.054375 | 0.082028 WETH | 223.17K | 0.034570 WETH | $0.9764 | 0x906...91fce |
Mar 24 09:44 AM | Lumen / WETH | Buy | $0.054376 | 0.082027 WETH | 672.11K | 0.021377 WETH | $2.94 | 0x0f2...91435 |
Mar 24 09:43 AM | Lumen / WETH | Buy | $0.054373 | 0.082027 WETH | 223.29K | 0.034572 WETH | $0.9763 | 0x0ba...ffe58 |
Mar 24 09:41 AM | Lumen / WETH | Buy | $0.054375 | 0.082027 WETH | 112.93M | 0.2300 WETH | $494.00 | 0x347...db1aa |
Mar 24 09:40 AM | Lumen / WETH | Buy | $0.054328 | 0.082007 WETH | 45.51M | 0.0920 WETH | $196.95 | 0x6ae...527d3 |
Mar 24 09:40 AM | Lumen / WETH | Sell | $0.00 | 0.00 WETH | 0.0161000 | 0.00 WETH | $0.00 | 0x6ae...527d3 |
Mar 24 09:38 AM | Lumen / WETH | Buy | $0.054308 | 0.081999 WETH | 17.13M | 0.0346 WETH | $73.80 | 0x340...90485 |
Mar 24 09:38 AM | Lumen / WETH | Sell | $0.00 | 0.00 WETH | 0.0142320 | 0.00 WETH | $0.00 | 0x340...90485 |
Mar 24 09:38 AM | Lumen / WETH | Buy | $0.054301 | 0.081996 WETH | 3.43M | 0.026907 WETH | $14.74 | 0x873...92251 |
Mar 24 09:38 AM | Lumen / WETH | Sell | $0.00 | 0.00 WETH | 0.0125801 | 0.00 WETH | $0.00 | 0x873...92251 |
Mar 24 09:37 AM | Lumen / WETH | Buy | $0.054297 | 0.081995 WETH | 5.03M | 0.0101 WETH | $21.62 | 0x047...6c7be |
Mar 24 09:37 AM | Lumen / WETH | Sell | $0.00 | 0.00 WETH | 0.091451 | 0.00 WETH | $0.00 | 0x047...6c7be |
Mar 24 09:36 AM | Lumen / WETH | Buy | $0.054295 | 0.081994 WETH | 57.36M | 0.1152 WETH | $246.37 | 0xbe3...1abbc |
Mar 24 09:36 AM | Lumen / WETH | Sell | $0.054273 | 0.081984 WETH | 0.073626 | 0.0167100 WETH | $0.0121550 | 0xbe3...1abbc |
Mar 24 09:35 AM | Lumen / WETH | Buy | $0.054272 | 0.081984 WETH | 6.21M | 0.0124 WETH | $26.54 | 0xdc1...ea30f |
Mar 24 09:35 AM | Lumen / WETH | Sell | $0.054270 | 0.081983 WETH | 0.059065 | 0.0131779 WETH | $0.0103870 | 0xdc1...ea30f |
Mar 24 09:33 AM | Lumen / WETH | Buy | $0.054273 | 0.081983 WETH | 1.15M | 0.022302 WETH | $4.91 | 0x15c...effc7 |
Mar 24 09:33 AM | Lumen / WETH | Sell | $0.054272 | 0.081983 WETH | 0.022267 | 0.0114447 WETH | $0.089680 | 0x15c...effc7 |
Mar 24 09:31 AM | Lumen / WETH | Buy | $0.054266 | 0.081983 WETH | 5.76M | 0.0115 WETH | $24.57 | 0x55e...2ffe5 |
Mar 24 09:31 AM | Lumen / WETH | Sell | $0.054264 | 0.081982 WETH | 0.5666 | 0.081112 WETH | $0.052416 | 0x55e...2ffe5 |
Mar 24 09:30 AM | Lumen / WETH | Buy | $0.054263 | 0.081982 WETH | 229.43K | 0.034592 WETH | $0.9780 | 0xf23...c1b6d |
Mar 24 09:30 AM | Lumen / WETH | Sell | $0.054263 | 0.081981 WETH | 141.64 | 0.062778 WETH | $0.036038 | 0xf23...c1b6d |
Mar 24 09:29 AM | Lumen / WETH | Buy | $0.054265 | 0.081981 WETH | 6.92M | 0.0138 WETH | $29.51 | 0x30f...dac3a |
Mar 24 09:29 AM | Lumen / WETH | Sell | $0.054263 | 0.081980 WETH | 35.41K | 0.046941 WETH | $0.1509 | 0x30f...dac3a |
Mar 24 07:27 AM | Lumen / WETH | Sell | $0.054278 | 0.081980 WETH | 8.85M | 0.0174 WETH | $37.87 | 0xd6b...8c834 |
Mar 24 07:27 AM | Lumen / WETH | Sell | $0.00 | 0.00 WETH | 0.0154090 | 0.00 WETH | $0.00 | 0xd6b...8c834 |
Mar 24 06:12 AM | Lumen / WETH | Buy | $0.054230 | 0.081982 WETH | 1.16M | 0.022325 WETH | $4.91 | 0xee1...626b2 |
Mar 24 06:12 AM | Lumen / WETH | Sell | $0.00 | 0.00 WETH | 0.0121022 | 0.00 WETH | $0.00 | 0xee1...626b2 |
Mar 24 06:11 AM | Lumen / WETH | Buy | $0.054232 | 0.081982 WETH | 231.17K | 0.034626 WETH | $0.9783 | 0xe11...44cdd |
Mar 24 06:11 AM | Lumen / WETH | Sell | $0.00 | 0.00 WETH | 0.0102554 | 0.00 WETH | $0.00 | 0xe11...44cdd |
Mar 24 05:51 AM | Lumen / WETH | Buy | $0.054229 | 0.081982 WETH | 1.16M | 0.022324 WETH | $4.91 | 0x7ae...429b9 |
Mar 24 05:51 AM | Lumen / WETH | Sell | $0.054229 | 0.081981 WETH | 0.086385 | 0.0161200 WETH | $0.0132700 | 0x7ae...429b9 |
Mar 24 05:51 AM | Lumen / WETH | Buy | $0.054229 | 0.081981 WETH | 231.26K | 0.034628 WETH | $0.9778 | 0xdf8...01c9e |
Mar 24 05:51 AM | Lumen / WETH | Sell | $0.054228 | 0.081981 WETH | 0.051597 | 0.0143130 WETH | $0.0116749 | 0xdf8...01c9e |
Mar 24 05:39 AM | Lumen / WETH | Buy | $0.054226 | 0.081981 WETH | 23.30M | 0.0466 WETH | $98.45 | 0x5ae...874e3 |
Mar 24 05:39 AM | Lumen / WETH | Sell | $0.054218 | 0.081977 WETH | 0.033991 | 0.0127810 WETH | $0.081683 | 0x5ae...874e3 |
Mar 24 05:37 AM | Lumen / WETH | Buy | $0.054219 | 0.081977 WETH | 62.20M | 0.1238 WETH | $262.35 | 0x64c...433b6 |
Mar 24 05:37 AM | Lumen / WETH | Sell | $0.054195 | 0.081966 WETH | 0.0998 | 0.091942 WETH | $0.064186 | 0x64c...433b6 |
Mar 24 05:36 AM | Lumen / WETH | Buy | $0.054193 | 0.081966 WETH | 35.21M | 0.0698 WETH | $147.61 | 0xf7f...dae45 |
Mar 24 05:36 AM | Lumen / WETH | Sell | $0.054180 | 0.081960 WETH | 24.94 | 0.074840 WETH | $0.031043 | 0xf7f...dae45 |
Mar 24 05:36 AM | Lumen / WETH | Buy | $0.054179 | 0.081960 WETH | 17.65M | 0.0349 WETH | $73.76 | 0xca3...3d821 |
Mar 24 05:36 AM | Lumen / WETH | Sell | $0.054172 | 0.081957 WETH | 6.24K | 0.041208 WETH | $0.0260 | 0xca3...3d821 |
Mar 24 05:35 AM | Lumen / WETH | Buy | $0.054171 | 0.081957 WETH | 2.36M | 0.024659 WETH | $9.83 | 0x708...74da9 |
Mar 24 05:35 AM | Lumen / WETH | Sell | $0.054170 | 0.081957 WETH | 1.56M | 0.023020 WETH | $6.50 | 0x708...74da9 |
Mar 24 05:34 AM | Lumen / WETH | Sell | $0.054168 | 0.081957 WETH | 389.78M | 0.7681 WETH | $1.62K | 0xc3c...584a5 |
Mar 24 05:34 AM | Lumen / WETH | Sell | $0.054314 | 0.082026 WETH | 0.081891 | 0.0173000 WETH | $0.0148155 | 0xc3c...584a5 |
Mar 24 05:33 AM | Lumen / WETH | Buy | $0.054314 | 0.082026 WETH | 226.72K | 0.034638 WETH | $0.9779 | 0xb4a...0e265 |
Mar 24 05:33 AM | Lumen / WETH | Sell | $0.054314 | 0.082026 WETH | 0.064727 | 0.0159470 WETH | $0.0112039 | 0xb4a...0e265 |
Mar 24 05:32 AM | Lumen / WETH | Buy | $0.054317 | 0.082026 WETH | 5.69M | 0.0116 WETH | $24.57 | 0x2c2...8550c |
Mar 24 05:32 AM | Lumen / WETH | Sell | $0.054315 | 0.082025 WETH | 0.031182 | 0.0122368 WETH | $0.095099 | 0x2c2...8550c |
Mar 24 05:31 AM | Lumen / WETH | Buy | $0.054313 | 0.082025 WETH | 11.40M | 0.0233 WETH | $49.18 | 0x550...e3832 |
Mar 24 05:31 AM | Lumen / WETH | Sell | $0.054308 | 0.082023 WETH | 0.0295 | 0.0105914 WETH | $0.061273 | 0x550...e3832 |
Mar 24 05:30 AM | Lumen / WETH | Buy | $0.054306 | 0.082023 WETH | 17.13M | 0.0350 WETH | $73.75 | 0xe73...338e3 |
Mar 24 05:30 AM | Lumen / WETH | Sell | $0.054299 | 0.082019 WETH | 7.39 | 0.071477 WETH | $0.043176 | 0xe73...338e3 |
Mar 24 05:27 AM | Lumen / WETH | Buy | $0.054303 | 0.082019 WETH | 22.88M | 0.0466 WETH | $98.44 | 0x8e0...1bdc3 |
Mar 24 05:27 AM | Lumen / WETH | Sell | $0.054295 | 0.082015 WETH | 1.85K | 0.053683 WETH | $0.027929 | 0x8e0...1bdc3 |
Mar 24 05:27 AM | Lumen / WETH | Buy | $0.054296 | 0.082015 WETH | 22.92M | 0.0466 WETH | $98.45 | 0xa11...a2f55 |
Mar 24 05:27 AM | Lumen / WETH | Sell | $0.054287 | 0.082011 WETH | 461.64K | 0.039190 WETH | $1.98 | 0xa11...a2f55 |
Mar 24 05:24 AM | Lumen / WETH | Sell | $0.054284 | 0.082011 WETH | 115.41M | 0.2309 WETH | $494.39 | 0x48b...b6077 |
Mar 24 05:24 AM | Lumen / WETH | Sell | $0.054329 | 0.082032 WETH | 3.19K | 0.056425 WETH | $0.0138 | 0x48b...b6077 |
Mar 24 02:06 AM | Lumen / WETH | Sell | $0.054346 | 0.082032 WETH | 330.23K | 0.036642 WETH | $1.43 | 0xe3f...274ae |
Mar 24 02:06 AM | Lumen / WETH | Sell | $0.054346 | 0.082032 WETH | 468.40K | 0.039421 WETH | $2.04 | 0xe3f...274ae |
Mar 24 02:06 AM | Lumen / ETH | Sell | $0.054333 | 0.082027 ETH | 446.78K | 0.039048 ETH | $1.94 | 0xe3f...274ae |
Mar 24 01:40 AM | Lumen / WETH | Sell | $0.054331 | 0.082032 WETH | 117.10M | 0.2368 WETH | $507.16 | 0xd3d...65406 |
Mar 24 01:40 AM | Lumen / WETH | Sell | $0.054377 | 0.082054 WETH | 10.60 | 0.072155 WETH | $0.044641 | 0xd3d...65406 |
