30,129,832 Pools27,861,512 Tokens

Lumen (Lumen)

The live Lumen price today is $0.054378, with a 24-hour trading volume of $19.82K. Lumen has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.054378
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$100.46K
24h Volume
$19.82K
24h Transactions
172

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Ether (ETH) USD Coin (USDC)

Liquidity Pools

WETH/Lumen on Uniswap V4ETH/Lumen on Uniswap V4USDC/Lumen on Uniswap V4USDC/Lumen on Uniswap V4

Recent Transactions

  • : 1.1215615152604316e+24 Lumen for -2302384100431921 WETH
  • : -1.6684182936309945e+22 Lumen for 33566674956447 WETH
  • : -4.171057085684912e+24 Lumen for 8393264075408828 WETH
  • : -164509410495284400000 Lumen for 331097996350 WETH
  • : 1.9431626514616693e+25 Lumen for -39867895270002280 WETH
  • : -4.1129086648945245e+22 Lumen for 82632927847927 WETH
  • : -1.0282705186784453e+25 Lumen for 20668642612642364 WETH
  • : -10529506632120 Lumen for 21174 WETH
  • : 2.226940224737198e+23 Lumen for -456917792283102 WETH
  • : -2632487645170304 Lumen for 5293731 WETH

Lumen

Lumen Price (Lumen)

DateMarketTypePrice (USD)PriceLumen2nd ASSETTotalTXN
Mar 24 01:18 PM
Lumen / WETHBuy$0.0543790.082033 WETH1.12M0.022303 WETH$4.910x229...1c578
Mar 24 01:18 PM
Lumen / WETHSell$0.0543780.082033 WETH16.68K0.043357 WETH$0.07300x229...1c578
Mar 24 01:10 PM
Lumen / WETHSell$0.0543740.082033 WETH4.17M0.028394 WETH$18.240xca5...fdf4c
Mar 24 01:10 PM
Lumen / WETHSell$0.0543760.082033 WETH164.510.063311 WETH$0.0371980xca5...fdf4c
Mar 24 12:41 PM
Lumen / WETHBuy$0.0543970.082033 WETH19.43M0.0399 WETH$85.430x69e...83e0b
Mar 24 12:41 PM
Lumen / WETHSell$0.0543890.082030 WETH41.13K0.048264 WETH$0.18050x69e...83e0b
Mar 24 12:15 PM
Lumen / WETHSell$0.0543950.082030 WETH10.28M0.0207 WETH$45.180xda3...3aef9
Mar 24 12:15 PM
Lumen / WETHSell$0.0543990.082032 WETH0.0410530.0132118 WETH$0.01046320xda3...3aef9
Mar 24 11:54 AM
Lumen / WETHBuy$0.0543930.082032 WETH222.69K0.034570 WETH$0.97820x0de...a9615
Mar 24 11:54 AM
Lumen / WETHSell$0.0543930.082032 WETH0.0226330.0115294 WETH$0.0711570x0de...a9615
Mar 24 11:43 AM
Lumen / WETHBuy$0.0544170.082032 WETH2.00M0.024109 WETH$8.840x239...760af
Mar 24 11:43 AM
Lumen / WETHSell$0.0544160.082031 WETH0.65810.081324 WETH$0.0529060x239...760af
Mar 24 11:42 AM
Lumen / WETHBuy$0.0544130.082031 WETH445.36K0.039136 WETH$1.970x304...38f41
Mar 24 11:42 AM
Lumen / WETHSell$0.0544130.082031 WETH164.540.063309 WETH$0.0372610x304...38f41
Mar 24 11:42 AM
Lumen / ETHBuy$0.0544290.082046 ETH221.62K0.034558 ETH$0.98140x059...cb1ef
Mar 24 11:42 AM
Lumen / USDCBuy$0.0545430.054543 USDC207.390.039900 USDC$0.0394210x059...cb1ef
Mar 24 11:31 AM
Lumen / WETHBuy$0.0543900.082031 WETH11.21M0.0230 WETH$49.190x5fd...caaa0
Mar 24 11:31 AM
Lumen / WETHSell$0.0543850.082029 WETH41.14K0.048263 WETH$0.18040x5fd...caaa0
Mar 24 11:21 AM
Lumen / WETHSell$0.0543740.082029 WETH10.28M0.0207 WETH$44.970xdd7...b4355
Mar 24 11:21 AM
Lumen / WETHSell$0.0543780.082031 WETH2.18K0.054391 WETH$0.0295610xdd7...b4355
Mar 24 11:11 AM
Lumen / WETHBuy$0.0543880.082031 WETH146.62M0.2988 WETH$643.310xc2e...29b8a
Mar 24 11:11 AM
Lumen / WETHSell$0.0543310.082004 WETH546.03K0.021084 WETH$2.360xc2e...29b8a
Mar 24 11:03 AM
Lumen / WETHSell$0.0543240.082005 WETH136.51M0.2725 WETH$590.260xd08...fca0b
Mar 24 11:03 AM
Lumen / WETHSell$0.0543770.082029 WETH970.670.051950 WETH$0.0242490xd08...fca0b
Mar 24 11:02 AM
Lumen / WETHBuy$0.0543740.082029 WETH62.02M0.1267 WETH$271.240xeea...5ec22
Mar 24 11:02 AM
Lumen / WETHSell$0.0543500.082018 WETH242.68K0.034847 WETH$1.060xeea...5ec22
Mar 24 11:01 AM
Lumen / WETHSell$0.0543560.082018 WETH60.67M0.1215 WETH$264.250xb38...aaaaa
Mar 24 10:19 AM
Lumen / WETHBuy$0.0543790.082029 WETH223.24K0.034574 WETH$0.97740x472...c9f40
Mar 24 10:18 AM
Lumen / WETHBuy$0.0543780.082029 WETH2.02M0.024136 WETH$8.840x557...19afb
Mar 24 10:16 AM
Lumen / WETHBuy$0.0543820.082028 WETH448.59K0.039189 WETH$1.970xd9e...05352
Mar 24 10:15 AM
Lumen / WETHBuy$0.0543810.082028 WETH223.32K0.034575 WETH$0.97810xcc4...27c12
Mar 24 09:49 AM
Lumen / WETHBuy$0.0543820.082028 WETH1.12M0.022296 WETH$4.910x894...6e077
Mar 24 09:49 AM
Lumen / WETHBuy$0.0543820.082028 WETH223.23K0.034572 WETH$0.97810x3f6...aef2e
Mar 24 09:47 AM
Lumen / WETHBuy$0.0543820.082028 WETH223.28K0.034573 WETH$0.97840x34d...a2d0f
Mar 24 09:46 AM
Lumen / WETHBuy$0.0543830.082028 WETH2.47M0.025051 WETH$10.810x2f9...625bf
Mar 24 09:45 AM
Lumen / WETHBuy$0.0543750.082028 WETH223.17K0.034570 WETH$0.97640x906...91fce
Mar 24 09:44 AM
Lumen / WETHBuy$0.0543760.082027 WETH672.11K0.021377 WETH$2.940x0f2...91435
Mar 24 09:43 AM
Lumen / WETHBuy$0.0543730.082027 WETH223.29K0.034572 WETH$0.97630x0ba...ffe58
Mar 24 09:41 AM
Lumen / WETHBuy$0.0543750.082027 WETH112.93M0.2300 WETH$494.000x347...db1aa
Mar 24 09:40 AM
Lumen / WETHBuy$0.0543280.082007 WETH45.51M0.0920 WETH$196.950x6ae...527d3
Mar 24 09:40 AM
Lumen / WETHSell$0.000.00 WETH0.01610000.00 WETH$0.000x6ae...527d3
Mar 24 09:38 AM
Lumen / WETHBuy$0.0543080.081999 WETH17.13M0.0346 WETH$73.800x340...90485
Mar 24 09:38 AM
Lumen / WETHSell$0.000.00 WETH0.01423200.00 WETH$0.000x340...90485
Mar 24 09:38 AM
Lumen / WETHBuy$0.0543010.081996 WETH3.43M0.026907 WETH$14.740x873...92251
Mar 24 09:38 AM
Lumen / WETHSell$0.000.00 WETH0.01258010.00 WETH$0.000x873...92251
Mar 24 09:37 AM
Lumen / WETHBuy$0.0542970.081995 WETH5.03M0.0101 WETH$21.620x047...6c7be
Mar 24 09:37 AM
Lumen / WETHSell$0.000.00 WETH0.0914510.00 WETH$0.000x047...6c7be
Mar 24 09:36 AM
Lumen / WETHBuy$0.0542950.081994 WETH57.36M0.1152 WETH$246.370xbe3...1abbc
Mar 24 09:36 AM
Lumen / WETHSell$0.0542730.081984 WETH0.0736260.0167100 WETH$0.01215500xbe3...1abbc
Mar 24 09:35 AM
Lumen / WETHBuy$0.0542720.081984 WETH6.21M0.0124 WETH$26.540xdc1...ea30f
Mar 24 09:35 AM
Lumen / WETHSell$0.0542700.081983 WETH0.0590650.0131779 WETH$0.01038700xdc1...ea30f
Mar 24 09:33 AM
Lumen / WETHBuy$0.0542730.081983 WETH1.15M0.022302 WETH$4.910x15c...effc7
Mar 24 09:33 AM
Lumen / WETHSell$0.0542720.081983 WETH0.0222670.0114447 WETH$0.0896800x15c...effc7
Mar 24 09:31 AM
Lumen / WETHBuy$0.0542660.081983 WETH5.76M0.0115 WETH$24.570x55e...2ffe5
Mar 24 09:31 AM
Lumen / WETHSell$0.0542640.081982 WETH0.56660.081112 WETH$0.0524160x55e...2ffe5
Mar 24 09:30 AM
Lumen / WETHBuy$0.0542630.081982 WETH229.43K0.034592 WETH$0.97800xf23...c1b6d
Mar 24 09:30 AM
Lumen / WETHSell$0.0542630.081981 WETH141.640.062778 WETH$0.0360380xf23...c1b6d
Mar 24 09:29 AM
Lumen / WETHBuy$0.0542650.081981 WETH6.92M0.0138 WETH$29.510x30f...dac3a
Mar 24 09:29 AM
Lumen / WETHSell$0.0542630.081980 WETH35.41K0.046941 WETH$0.15090x30f...dac3a
Mar 24 07:27 AM
Lumen / WETHSell$0.0542780.081980 WETH8.85M0.0174 WETH$37.870xd6b...8c834
Mar 24 07:27 AM
Lumen / WETHSell$0.000.00 WETH0.01540900.00 WETH$0.000xd6b...8c834
Mar 24 06:12 AM
Lumen / WETHBuy$0.0542300.081982 WETH1.16M0.022325 WETH$4.910xee1...626b2
Mar 24 06:12 AM
Lumen / WETHSell$0.000.00 WETH0.01210220.00 WETH$0.000xee1...626b2
Mar 24 06:11 AM
Lumen / WETHBuy$0.0542320.081982 WETH231.17K0.034626 WETH$0.97830xe11...44cdd
Mar 24 06:11 AM
Lumen / WETHSell$0.000.00 WETH0.01025540.00 WETH$0.000xe11...44cdd
Mar 24 05:51 AM
Lumen / WETHBuy$0.0542290.081982 WETH1.16M0.022324 WETH$4.910x7ae...429b9
Mar 24 05:51 AM
Lumen / WETHSell$0.0542290.081981 WETH0.0863850.0161200 WETH$0.01327000x7ae...429b9
Mar 24 05:51 AM
Lumen / WETHBuy$0.0542290.081981 WETH231.26K0.034628 WETH$0.97780xdf8...01c9e
Mar 24 05:51 AM
Lumen / WETHSell$0.0542280.081981 WETH0.0515970.0143130 WETH$0.01167490xdf8...01c9e
Mar 24 05:39 AM
Lumen / WETHBuy$0.0542260.081981 WETH23.30M0.0466 WETH$98.450x5ae...874e3
Mar 24 05:39 AM
Lumen / WETHSell$0.0542180.081977 WETH0.0339910.0127810 WETH$0.0816830x5ae...874e3
Mar 24 05:37 AM
Lumen / WETHBuy$0.0542190.081977 WETH62.20M0.1238 WETH$262.350x64c...433b6
Mar 24 05:37 AM
Lumen / WETHSell$0.0541950.081966 WETH0.09980.091942 WETH$0.0641860x64c...433b6
Mar 24 05:36 AM
Lumen / WETHBuy$0.0541930.081966 WETH35.21M0.0698 WETH$147.610xf7f...dae45
Mar 24 05:36 AM
Lumen / WETHSell$0.0541800.081960 WETH24.940.074840 WETH$0.0310430xf7f...dae45
Mar 24 05:36 AM
Lumen / WETHBuy$0.0541790.081960 WETH17.65M0.0349 WETH$73.760xca3...3d821
Mar 24 05:36 AM
Lumen / WETHSell$0.0541720.081957 WETH6.24K0.041208 WETH$0.02600xca3...3d821
Mar 24 05:35 AM
Lumen / WETHBuy$0.0541710.081957 WETH2.36M0.024659 WETH$9.830x708...74da9
Mar 24 05:35 AM
Lumen / WETHSell$0.0541700.081957 WETH1.56M0.023020 WETH$6.500x708...74da9
Mar 24 05:34 AM
Lumen / WETHSell$0.0541680.081957 WETH389.78M0.7681 WETH$1.62K0xc3c...584a5
Mar 24 05:34 AM
Lumen / WETHSell$0.0543140.082026 WETH0.0818910.0173000 WETH$0.01481550xc3c...584a5
Mar 24 05:33 AM
Lumen / WETHBuy$0.0543140.082026 WETH226.72K0.034638 WETH$0.97790xb4a...0e265
Mar 24 05:33 AM
Lumen / WETHSell$0.0543140.082026 WETH0.0647270.0159470 WETH$0.01120390xb4a...0e265
Mar 24 05:32 AM
Lumen / WETHBuy$0.0543170.082026 WETH5.69M0.0116 WETH$24.570x2c2...8550c
Mar 24 05:32 AM
Lumen / WETHSell$0.0543150.082025 WETH0.0311820.0122368 WETH$0.0950990x2c2...8550c
Mar 24 05:31 AM
Lumen / WETHBuy$0.0543130.082025 WETH11.40M0.0233 WETH$49.180x550...e3832
Mar 24 05:31 AM
Lumen / WETHSell$0.0543080.082023 WETH0.02950.0105914 WETH$0.0612730x550...e3832
Mar 24 05:30 AM
Lumen / WETHBuy$0.0543060.082023 WETH17.13M0.0350 WETH$73.750xe73...338e3
Mar 24 05:30 AM
Lumen / WETHSell$0.0542990.082019 WETH7.390.071477 WETH$0.0431760xe73...338e3
Mar 24 05:27 AM
Lumen / WETHBuy$0.0543030.082019 WETH22.88M0.0466 WETH$98.440x8e0...1bdc3
Mar 24 05:27 AM
Lumen / WETHSell$0.0542950.082015 WETH1.85K0.053683 WETH$0.0279290x8e0...1bdc3
Mar 24 05:27 AM
Lumen / WETHBuy$0.0542960.082015 WETH22.92M0.0466 WETH$98.450xa11...a2f55
Mar 24 05:27 AM
Lumen / WETHSell$0.0542870.082011 WETH461.64K0.039190 WETH$1.980xa11...a2f55
Mar 24 05:24 AM
Lumen / WETHSell$0.0542840.082011 WETH115.41M0.2309 WETH$494.390x48b...b6077
Mar 24 05:24 AM
Lumen / WETHSell$0.0543290.082032 WETH3.19K0.056425 WETH$0.01380x48b...b6077
Mar 24 02:06 AM
Lumen / WETHSell$0.0543460.082032 WETH330.23K0.036642 WETH$1.430xe3f...274ae
Mar 24 02:06 AM
Lumen / WETHSell$0.0543460.082032 WETH468.40K0.039421 WETH$2.040xe3f...274ae
Mar 24 02:06 AM
Lumen / ETHSell$0.0543330.082027 ETH446.78K0.039048 ETH$1.940xe3f...274ae
Mar 24 01:40 AM
Lumen / WETHSell$0.0543310.082032 WETH117.10M0.2368 WETH$507.160xd3d...65406
Mar 24 01:40 AM
Lumen / WETHSell$0.0543770.082054 WETH10.600.072155 WETH$0.0446410xd3d...65406