WETH/Lumen Pool
The live WETH/Lumen price today is $2.16K, with a 24-hour trading volume of $28.23K. This pair has changed 0.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $28.23K
- 24h Buy Volume
- $17.76K
- 24h Sell Volume
- $10.47K
- Liquidity
- No data
- 24h Transactions
- 181
- 24h Buys
- 109
- 24h Sells
- 65
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 0.18%
- 6 Hours
- 1.31%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped Ether (WETH) Lumen (Lumen)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCPete/PedobearCUM/GspotUSDC/cbBTCBrain/FLWETH/cbBTCmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -22975971131436200 WETH for 1.1206360559067494e+25 Lumen
- : 82623192220734 WETH for -4.113782241670699e+22 Lumen
- : 20661817367176580 WETH for -1.0282705186784453e+25 Lumen
- : 4390563288614 WETH for -2.1840340310511384e+21 Lumen
- : -298751775369597950 WETH for 1.4661786286707763e+26 Lumen
- : 1083316532439666 WETH for -5.4603152875514256e+23 Lumen
- : 272497873576321200 WETH for -1.3651266700464023e+26 Lumen
- : 1949422436950 WETH for -970674889583311800000 Lumen
- : -126729578719805250 WETH for 6.201983537146522e+25 Lumen
- : 484663339477235 WETH for -2.42678953875236e+23 Lumen
WETH / Lumen
WETH/Lumen Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Lumen) | WETH | Lumen | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:31 AM | Sell | $2.16K | 492.42M | 0.0230 | 11.21M | $49.66 | 0x5fd...caaa0 |
Mar 24 11:31 AM | Buy | $2.16K | 492.92M | 0.048263 | 41.14K | $0.1786 | 0x5fd...caaa0 |
Mar 24 11:21 AM | Buy | $2.16K | 492.92M | 0.0207 | 10.28M | $44.54 | 0xdd7...b4355 |
Mar 24 11:21 AM | Buy | $2.16K | 492.46M | 0.054391 | 2.18K | $0.029465 | 0xdd7...b4355 |
Mar 24 11:11 AM | Sell | $2.16K | 492.46M | 0.2988 | 146.62M | $645.53 | 0xc2e...29b8a |
Mar 24 11:11 AM | Buy | $2.16K | 499.01M | 0.021084 | 546.03K | $2.34 | 0xc2e...29b8a |
Mar 24 11:03 AM | Buy | $2.16K | 498.98M | 0.2725 | 136.51M | $587.92 | 0xd08...fca0b |
Mar 24 11:03 AM | Buy | $2.16K | 492.95M | 0.051950 | 970.67 | $0.024206 | 0xd08...fca0b |
Mar 24 11:02 AM | Sell | $2.16K | 492.95M | 0.1267 | 62.02M | $273.22 | 0xeea...5ec22 |
Mar 24 11:02 AM | Buy | $2.16K | 495.71M | 0.034847 | 242.68K | $1.04 | 0xeea...5ec22 |
Mar 24 11:01 AM | Buy | $2.16K | 495.70M | 0.1215 | 60.67M | $262.31 | 0xb38...aaaaa |
Mar 24 10:19 AM | Sell | $2.16K | 493.03M | 0.034574 | 223.24K | $0.9872 | 0x472...c9f40 |
Mar 24 10:18 AM | Sell | $2.16K | 493.04M | 0.024136 | 2.02M | $8.93 | 0x557...19afb |
Mar 24 10:16 AM | Sell | $2.16K | 493.13M | 0.039189 | 448.59K | $1.99 | 0xd9e...05352 |
Mar 24 10:15 AM | Sell | $2.16K | 493.15M | 0.034575 | 223.32K | $0.9880 | 0xcc4...27c12 |
Mar 24 09:49 AM | Sell | $2.16K | 493.16M | 0.022296 | 1.12M | $4.96 | 0x894...6e077 |
Mar 24 09:49 AM | Sell | $2.16K | 493.21M | 0.034572 | 223.23K | $0.9880 | 0x3f6...aef2e |
Mar 24 09:47 AM | Sell | $2.16K | 493.22M | 0.034573 | 223.28K | $0.9882 | 0x34d...a2d0f |
Mar 24 09:46 AM | Sell | $2.16K | 493.23M | 0.025051 | 2.47M | $10.92 | 0x2f9...625bf |
Mar 24 09:45 AM | Sell | $2.16K | 493.34M | 0.034570 | 223.17K | $0.9862 | 0x906...91fce |
