30,228,298 Pools27,966,118 Tokens

ETHX (ETHX)

The live ETHX price today is $20.38, with a 24-hour trading volume of $72.01. ETHX has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$20.38
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.09B
24h Volume
$72.01
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Ether (ETH)

Liquidity Pools

WETH/ETHX on AerodromeETH/ETHX on Uniswap V4ETH/ETHX on Uniswap V4

Recent Transactions

  • : 29825035291225633000 ETHX for -464451049589 WETH
  • : -29825035291225633000 ETHX for 15525463554980480 ETH
  • : -1e+21 ETHX for 15777457396482678 WETH
  • : 1396246443917221 ETHX for -23250693782977 WETH
  • : 6121448864681353 ETHX for -101135640916278 WETH
  • : -6121448864681353 ETHX for 108692850416250 ETH
  • : 78140520657130800 ETHX for -731302689119259 ETH
  • : 889582469743055100 ETHX for -7569522386014203 WETH
  • : -916906250000000000 ETHX for 7959587095979086 WETH
  • : -74343750000000000 ETHX for 655586049488414 ETH

ETHX

ETHX Price (ETHX)

DateMarketTypePrice (USD)PriceETHX2nd ASSETTotalTXN
Mar 25 04:35 PM
ETHX / WETHBuy$0.0433920.071558 WETH29.830.064645 WETH$0.0210120x833...76255
Mar 25 04:35 PM
ETHX / ETHSell$1.060.034879 ETH29.830.0155 ETH$31.670x833...76255
Mar 25 04:21 PM
ETHX / WETHSell$0.03410.041578 WETH1.00K0.0158 WETH$34.130x50f...f26c3
Mar 25 04:08 PM
ETHX / WETHBuy$36.000.0167 WETH0.0213970.042326 WETH$0.05030xe32...fedcd
Mar 25 03:44 PM
ETHX / WETHBuy$35.660.0165 WETH0.0261220.031012 WETH$0.21830x90a...dddbf
Mar 25 03:44 PM
ETHX / ETHSell$35.520.0164 ETH0.0261220.031087 ETH$0.21740x90a...dddbf
Mar 25 03:44 PM
ETHX / ETHBuy$41.690.0193 ETH0.07810.037314 ETH$3.260x31b...30d02
Mar 25 03:44 PM
ETHX / WETHBuy$18.360.028510 WETH0.88960.027570 WETH$16.340x31b...30d02
Mar 25 03:42 PM
ETHX / WETHSell$18.740.028681 WETH0.91690.027960 WETH$17.190x679...2c817
Mar 25 03:42 PM
ETHX / ETHSell$9.750.024513 ETH0.07430.036556 ETH$0.72520x679...2c817
Mar 25 03:24 PM
ETHX / WETHBuy$34.850.0161 WETH0.06720.021085 WETH$2.340x9ab...e3db5