ETHX (ETHX)
The live ETHX price today is $20.38, with a 24-hour trading volume of $72.01. ETHX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $20.38
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.09B
- 24h Volume
- $72.01
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
WETH/ETHX on AerodromeETH/ETHX on Uniswap V4ETH/ETHX on Uniswap V4Recent Transactions
- : 29825035291225633000 ETHX for -464451049589 WETH
- : -29825035291225633000 ETHX for 15525463554980480 ETH
- : -1e+21 ETHX for 15777457396482678 WETH
- : 1396246443917221 ETHX for -23250693782977 WETH
- : 6121448864681353 ETHX for -101135640916278 WETH
- : -6121448864681353 ETHX for 108692850416250 ETH
- : 78140520657130800 ETHX for -731302689119259 ETH
- : 889582469743055100 ETHX for -7569522386014203 WETH
- : -916906250000000000 ETHX for 7959587095979086 WETH
- : -74343750000000000 ETHX for 655586049488414 ETH
ETHX
ETHX Price (ETHX)
| Date | Market | Type | Price (USD) | Price | ETHX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 04:35 PM | ETHX / WETH | Buy | $0.043392 | 0.071558 WETH | 29.83 | 0.064645 WETH | $0.021012 | 0x833...76255 |
Mar 25 04:35 PM | ETHX / ETH | Sell | $1.06 | 0.034879 ETH | 29.83 | 0.0155 ETH | $31.67 | 0x833...76255 |
Mar 25 04:21 PM | ETHX / WETH | Sell | $0.0341 | 0.041578 WETH | 1.00K | 0.0158 WETH | $34.13 | 0x50f...f26c3 |
Mar 25 04:08 PM | ETHX / WETH | Buy | $36.00 | 0.0167 WETH | 0.021397 | 0.042326 WETH | $0.0503 | 0xe32...fedcd |
Mar 25 03:44 PM | ETHX / WETH | Buy | $35.66 | 0.0165 WETH | 0.026122 | 0.031012 WETH | $0.2183 | 0x90a...dddbf |
Mar 25 03:44 PM | ETHX / ETH | Sell | $35.52 | 0.0164 ETH | 0.026122 | 0.031087 ETH | $0.2174 | 0x90a...dddbf |
Mar 25 03:44 PM | ETHX / ETH | Buy | $41.69 | 0.0193 ETH | 0.0781 | 0.037314 ETH | $3.26 | 0x31b...30d02 |
Mar 25 03:44 PM | ETHX / WETH | Buy | $18.36 | 0.028510 WETH | 0.8896 | 0.027570 WETH | $16.34 | 0x31b...30d02 |
Mar 25 03:42 PM | ETHX / WETH | Sell | $18.74 | 0.028681 WETH | 0.9169 | 0.027960 WETH | $17.19 | 0x679...2c817 |
Mar 25 03:42 PM | ETHX / ETH | Sell | $9.75 | 0.024513 ETH | 0.0743 | 0.036556 ETH | $0.7252 | 0x679...2c817 |
Mar 25 03:24 PM | ETHX / WETH | Buy | $34.85 | 0.0161 WETH | 0.0672 | 0.021085 WETH | $2.34 | 0x9ab...e3db5 |
