Personal AI Infrastructure (PAI)
The live Personal AI Infrastructure price today is $0.051191, with a 24-hour trading volume of $1.82K. PAI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051191
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $103.73K
- 24h Volume
- $1.82K
- 24h Transactions
- 134
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/PAI on Uniswap V4Frequently Asked Questions
What is the current price of Personal AI Infrastructure (PAI)?
The live Personal AI Infrastructure price today is $0.051191 USD on Base.
Where can I buy PAI?
You can buy Personal AI Infrastructure on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of PAI?
The fully diluted valuation (FDV) of Personal AI Infrastructure is No data USD.
Recent Transactions
- : 4.047554543381038e+24 PAI for -2375846129706709 WETH
- : -29308147147768 PAI for 16859 WETH
- : 8.105380222000511e+24 PAI for -4756550343808816 WETH
- : -2930814714776804 PAI for 1685412 WETH
- : 2.0260423513796487e+25 PAI for -11882772579489880 WETH
- : -293081471477680400 PAI for 168403017 WETH
- : 4.059024204450748e+25 PAI for -23776945935899840 WETH
- : -29308147147768040000 PAI for 16812662461 WETH
- : 8.140567247533461e+25 PAI for -47568333510565896 WETH
- : -2.930814714776804e+21 PAI for 1675743615116 WETH
Personal AI Infrastructure
Personal AI Infrastructure Price (PAI)
| Date | Market | Type | Price (USD) | Price | PAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:00 AM | PAI / WETH | Buy | $0.051191 | 0.095812 WETH | 4.05M | 0.022376 WETH | $4.82 | 0xcf5...e098d |
Feb 14 03:00 AM | PAI / WETH | Sell | $0.051191 | 0.095811 WETH | 0.042931 | 0.0131686 WETH | $0.0103491 | 0xcf5...e098d |
Feb 14 02:59 AM | PAI / WETH | Buy | $0.051191 | 0.095811 WETH | 8.11M | 0.024757 WETH | $9.65 | 0x7e5...1f1f4 |
Feb 14 02:59 AM | PAI / WETH | Sell | $0.051191 | 0.095809 WETH | 0.022931 | 0.0111686 WETH | $0.083489 | 0x7e5...1f1f4 |
Feb 14 02:34 AM | PAI / WETH | Buy | $0.051191 | 0.095809 WETH | 20.26M | 0.0119 WETH | $24.13 | 0x2d4...116ed |
Feb 14 02:34 AM | PAI / WETH | Sell | $0.051190 | 0.095804 WETH | 0.2931 | 0.091685 WETH | $0.063488 | 0x2d4...116ed |
Feb 14 02:33 AM | PAI / WETH | Buy | $0.051190 | 0.095804 WETH | 40.59M | 0.0238 WETH | $48.27 | 0xf44...8383c |
Feb 14 02:33 AM | PAI / WETH | Sell | $0.051188 | 0.095795 WETH | 29.31 | 0.071682 WETH | $0.043480 | 0xf44...8383c |
Feb 14 02:33 AM | PAI / WETH | Buy | $0.051188 | 0.095795 WETH | 81.41M | 0.0476 WETH | $96.65 | 0xffe...7e84e |
Feb 14 02:33 AM | PAI / WETH | Sell | $0.051184 | 0.095776 WETH | 2.93K | 0.051676 WETH | $0.023469 | 0xffe...7e84e |
Feb 13 10:53 PM | PAI / WETH | Sell | $0.051185 | 0.095776 WETH | 276.89K | 0.031584 WETH | $0.3281 | 0xf05...5c8ab |
Feb 13 10:53 PM | PAI / WETH | Sell | $0.051186 | 0.095776 WETH | 16.19K | 0.059259 WETH | $0.0192 | 0xf05...5c8ab |
Feb 13 10:22 PM | PAI / WETH | Sell | $0.051184 | 0.095776 WETH | 1.62M | 0.039259 WETH | $1.92 | 0x8a7...0e31e |
Feb 13 10:22 PM | PAI / WETH | Sell | $0.051184 | 0.095776 WETH | 1.65 | 0.099410 WETH | $0.051948 | 0x8a7...0e31e |
Feb 13 09:25 PM | PAI / WETH | Buy | $0.051186 | 0.095776 WETH | 16.27M | 0.029489 WETH | $19.29 | 0x51f...c89f9 |
Feb 13 09:25 PM | PAI / WETH | Sell | $0.051186 | 0.095773 WETH | 164.56 | 0.079404 WETH | $0.031951 | 0x51f...c89f9 |
Feb 13 09:24 PM | PAI / WETH | Buy | $0.051185 | 0.095773 WETH | 81.52M | 0.0474 WETH | $96.58 | 0x330...f5099 |
Feb 13 09:24 PM | PAI / WETH | Sell | $0.051181 | 0.095754 WETH | 16.46K | 0.059373 WETH | $0.0194 | 0x330...f5099 |
Feb 13 08:42 PM | PAI / WETH | Sell | $0.051177 | 0.095754 WETH | 1.62M | 0.039223 WETH | $1.90 | 0xc43...a0ebe |
Feb 13 08:42 PM | PAI / WETH | Sell | $0.051177 | 0.095754 WETH | 26.39K | 0.041503 WETH | $0.0310 | 0xc43...a0ebe |
Feb 13 08:10 PM | PAI / WETH | Sell | $0.051184 | 0.095754 WETH | 2.64M | 0.021503 WETH | $3.12 | 0xe73...f16a0 |
Feb 13 08:10 PM | PAI / WETH | Sell | $0.051184 | 0.095755 WETH | 214.28 | 0.061221 WETH | $0.032537 | 0xe73...f16a0 |
Feb 13 08:02 PM | PAI / WETH | Buy | $0.051183 | 0.095755 WETH | 3.18M | 0.021847 WETH | $3.76 | 0xd0a...5ea69 |
Feb 13 08:02 PM | PAI / WETH | Sell | $0.051183 | 0.095754 WETH | 21.43K | 0.041221 WETH | $0.0253 | 0xd0a...5ea69 |
Feb 13 07:21 PM | PAI / WETH | Sell | $0.051185 | 0.095754 WETH | 2.14M | 0.021221 WETH | $2.54 | 0x7d7...87333 |
Feb 13 07:21 PM | PAI / WETH | Sell | $0.051186 | 0.095754 WETH | 0.023079 | 0.0111754 WETH | $0.083648 | 0x7d7...87333 |
Feb 13 05:26 PM | PAI / WETH | Buy | $0.051184 | 0.095754 WETH | 2.63M | 0.021527 WETH | $3.11 | 0x53a...ddd78 |
Feb 13 05:26 PM | PAI / WETH | Sell | $0.051184 | 0.095754 WETH | 0.3078 | 0.091754 WETH | $0.063643 | 0x53a...ddd78 |
Feb 13 05:03 PM | PAI / WETH | Buy | $0.051184 | 0.095754 WETH | 2.22M | 0.021288 WETH | $2.62 | 0x9a9...56673 |
Feb 13 05:03 PM | PAI / WETH | Sell | $0.051184 | 0.095753 WETH | 30.78 | 0.071754 WETH | $0.043644 | 0x9a9...56673 |
Feb 13 04:31 PM | PAI / WETH | Buy | $0.051183 | 0.095753 WETH | 16.08M | 0.029343 WETH | $19.01 | 0x716...dece3 |
Feb 13 04:31 PM | PAI / WETH | Sell | $0.051182 | 0.095750 WETH | 3.08K | 0.051752 WETH | $0.023637 | 0x716...dece3 |
Feb 13 04:25 PM | PAI / WETH | Buy | $0.051178 | 0.095750 WETH | 30.49M | 0.0177 WETH | $35.90 | 0x330...f9aee |
Feb 13 04:25 PM | PAI / WETH | Sell | $0.051176 | 0.095742 WETH | 307.82K | 0.031750 WETH | $0.3619 | 0x330...f9aee |
Feb 13 04:23 PM | PAI / WETH | Sell | $0.051176 | 0.095743 WETH | 30.69M | 0.0175 WETH | $36.08 | 0x091...e97b1 |
Feb 13 04:23 PM | PAI / WETH | Sell | $0.051178 | 0.095750 WETH | 96.83K | 0.045512 WETH | $0.1140 | 0x091...e97b1 |
Feb 13 04:00 PM | PAI / WETH | Sell | $0.051169 | 0.095750 WETH | 9.68M | 0.025513 WETH | $11.32 | 0x540...ad590 |
Feb 13 04:00 PM | PAI / WETH | Sell | $0.051170 | 0.095752 WETH | 173.94 | 0.079904 WETH | $0.032034 | 0x540...ad590 |
Feb 13 04:00 PM | PAI / WETH | Buy | $0.051170 | 0.095752 WETH | 25.34M | 0.0147 WETH | $29.63 | 0x0aa...a5e40 |
Feb 13 04:00 PM | PAI / WETH | Sell | $0.051169 | 0.095746 WETH | 17.39K | 0.059894 WETH | $0.0203 | 0x0aa...a5e40 |
Feb 13 03:56 PM | PAI / WETH | Sell | $0.051167 | 0.095746 WETH | 1.67M | 0.039493 WETH | $1.95 | 0xda5...d72ec |
Feb 13 03:56 PM | PAI / WETH | Sell | $0.051167 | 0.095746 WETH | 70.56K | 0.044014 WETH | $0.0823 | 0xda5...d72ec |
Feb 13 03:56 PM | PAI / WETH | Sell | $0.051168 | 0.095746 WETH | 6.40M | 0.023643 WETH | $7.48 | 0xae4...5256e |
Feb 13 03:56 PM | PAI / WETH | Sell | $0.051169 | 0.095748 WETH | 653.00K | 0.033716 WETH | $0.7628 | 0xae4...5256e |
Feb 13 03:55 PM | PAI / WETH | Sell | $0.051168 | 0.095748 WETH | 65.16M | 0.0371 WETH | $76.05 | 0x907...a2f40 |
Feb 13 03:55 PM | PAI / WETH | Sell | $0.051171 | 0.095763 WETH | 138.79K | 0.047918 WETH | $0.1624 | 0x907...a2f40 |
Feb 13 03:55 PM | PAI / WETH | Sell | $0.051171 | 0.095763 WETH | 13.85M | 0.027901 WETH | $16.20 | 0xb22...953b2 |
Feb 13 03:55 PM | PAI / WETH | Sell | $0.051171 | 0.095766 WETH | 34.00K | 0.041941 WETH | $0.0398 | 0xb22...953b2 |
Feb 13 03:54 PM | PAI / WETH | Sell | $0.051171 | 0.095766 WETH | 3.32M | 0.021897 WETH | $3.89 | 0x65b...88f4f |
Feb 13 03:54 PM | PAI / WETH | Sell | $0.051171 | 0.095767 WETH | 78.34K | 0.044473 WETH | $0.0917 | 0x65b...88f4f |
Feb 13 03:54 PM | PAI / WETH | Sell | $0.051171 | 0.095767 WETH | 7.75M | 0.024423 WETH | $9.07 | 0x7db...c3dc3 |
Feb 13 03:54 PM | PAI / WETH | Sell | $0.051171 | 0.095769 WETH | 87.45K | 0.044994 WETH | $0.1024 | 0x7db...c3dc3 |
Feb 13 03:53 PM | PAI / WETH | Sell | $0.051171 | 0.095769 WETH | 8.65M | 0.024940 WETH | $10.12 | 0x3c6...b48ca |
Feb 13 03:53 PM | PAI / WETH | Sell | $0.051171 | 0.095771 WETH | 96.08K | 0.045489 WETH | $0.1125 | 0x3c6...b48ca |
Feb 13 03:52 PM | PAI / WETH | Sell | $0.051172 | 0.095771 WETH | 9.61M | 0.025490 WETH | $11.26 | 0xf6c...57709 |
Feb 13 03:52 PM | PAI / WETH | Sell | $0.051172 | 0.095773 WETH | 0.031027 | 0.0135868 WETH | $0.091204 | 0xf6c...57709 |
Feb 13 03:38 PM | PAI / WETH | Buy | $0.051179 | 0.095773 WETH | 30.69M | 0.0179 WETH | $36.16 | 0x547...3acef |
Feb 13 03:38 PM | PAI / WETH | Sell | $0.051178 | 0.095766 WETH | 0.0103 | 0.0115861 WETH | $0.071209 | 0x547...3acef |
Feb 13 03:25 PM | PAI / WETH | Buy | $0.051167 | 0.095766 WETH | 14.56M | 0.028479 WETH | $16.99 | 0xbcf...10edb |
Feb 13 03:25 PM | PAI / WETH | Sell | $0.051166 | 0.095762 WETH | 1.03 | 0.095858 WETH | $0.051197 | 0xbcf...10edb |
Feb 13 03:24 PM | PAI / WETH | Buy | $0.051164 | 0.095762 WETH | 14.49M | 0.028434 WETH | $16.86 | 0x0eb...6d4d6 |
Feb 13 03:24 PM | PAI / WETH | Sell | $0.051163 | 0.095759 WETH | 102.68 | 0.075854 WETH | $0.031194 | 0x0eb...6d4d6 |
Feb 13 03:22 PM | PAI / WETH | Buy | $0.051162 | 0.095759 WETH | 17.12M | 0.029953 WETH | $19.88 | 0x971...9447f |
Feb 13 03:22 PM | PAI / WETH | Sell | $0.051161 | 0.095755 WETH | 10.27K | 0.055850 WETH | $0.0119 | 0x971...9447f |
Feb 13 03:21 PM | PAI / WETH | Sell | $0.051161 | 0.095755 WETH | 1.03M | 0.035850 WETH | $1.19 | 0xecb...862d0 |
Feb 13 03:21 PM | PAI / WETH | Sell | $0.051161 | 0.095755 WETH | 0.021712 | 0.0129753 WETH | $0.081988 | 0xecb...862d0 |
Feb 13 03:20 PM | PAI / WETH | Buy | $0.051162 | 0.095755 WETH | 16.79M | 0.029758 WETH | $19.50 | 0x023...41bfa |
Feb 13 03:20 PM | PAI / WETH | Sell | $0.051161 | 0.095751 WETH | 0.1712 | 0.0109747 WETH | $0.061987 | 0x023...41bfa |
Feb 13 03:18 PM | PAI / WETH | Buy | $0.051160 | 0.095751 WETH | 14.41M | 0.028370 WETH | $16.71 | 0x901...1cbd7 |
Feb 13 03:18 PM | PAI / WETH | Sell | $0.051159 | 0.095748 WETH | 17.12 | 0.089741 WETH | $0.041984 | 0x901...1cbd7 |
Feb 13 03:16 PM | PAI / WETH | Buy | $0.051161 | 0.095748 WETH | 13.93M | 0.028085 WETH | $16.16 | 0x8a7...6c532 |
Feb 13 03:16 PM | PAI / WETH | Sell | $0.051160 | 0.095745 WETH | 1.71K | 0.069736 WETH | $0.021986 | 0x8a7...6c532 |
Feb 13 03:13 PM | PAI / WETH | Buy | $0.051162 | 0.095745 WETH | 15.05M | 0.028733 WETH | $17.48 | 0xec5...d3de7 |
Feb 13 03:13 PM | PAI / WETH | Sell | $0.051161 | 0.095741 WETH | 171.18K | 0.049730 WETH | $0.1987 | 0xec5...d3de7 |
Feb 13 03:12 PM | PAI / WETH | Sell | $0.051164 | 0.095741 WETH | 17.12M | 0.029733 WETH | $19.92 | 0x7ab...61ac6 |
Feb 13 03:11 PM | PAI / WETH | Buy | $0.051158 | 0.095745 WETH | 1.03M | 0.035959 WETH | $1.19 | 0x4fd...580d8 |
Feb 13 03:11 PM | PAI / WETH | Buy | $0.051159 | 0.095745 WETH | 15.34M | 0.028902 WETH | $17.77 | 0xa83...56a24 |
Feb 13 03:11 PM | PAI / WETH | Buy | $0.051158 | 0.095742 WETH | 34.24M | 0.0198 WETH | $39.63 | 0xc4f...a22e0 |
Feb 13 03:10 PM | PAI / WETH | Buy | $0.051151 | 0.095734 WETH | 13.95M | 0.028077 WETH | $16.05 | 0x743...cf306 |
Feb 13 03:08 PM | PAI / WETH | Buy | $0.051141 | 0.095730 WETH | 16.16M | 0.029353 WETH | $18.44 | 0xf05...02a45 |
Feb 13 03:06 PM | PAI / WETH | Buy | $0.051140 | 0.095727 WETH | 16.58M | 0.029589 WETH | $18.89 | 0x83d...e30cf |
Feb 13 03:04 PM | PAI / WETH | Buy | $0.051140 | 0.095723 WETH | 14.53M | 0.028395 WETH | $16.55 | 0x12b...ce465 |
Feb 13 03:02 PM | PAI / WETH | Buy | $0.051142 | 0.095720 WETH | 16.59M | 0.029583 WETH | $18.94 | 0x071...1a9a1 |
Feb 13 03:00 PM | PAI / WETH | Buy | $0.051139 | 0.095716 WETH | 14.55M | 0.028399 WETH | $16.57 | 0x98e...81446 |
Feb 13 02:58 PM | PAI / WETH | Buy | $0.051135 | 0.095712 WETH | 16.73M | 0.029648 WETH | $18.98 | 0xc4c...efbce |
Feb 13 02:56 PM | PAI / WETH | Buy | $0.051137 | 0.095709 WETH | 15.25M | 0.028792 WETH | $17.34 | 0x964...c4b9e |
Feb 13 02:55 PM | PAI / WETH | Buy | $0.051135 | 0.095705 WETH | 15.87M | 0.029141 WETH | $18.00 | 0x8a4...5dc73 |
Feb 13 02:53 PM | PAI / WETH | Buy | $0.051135 | 0.095701 WETH | 16.93M | 0.029744 WETH | $19.21 | 0x5b9...37c06 |
Feb 13 02:51 PM | PAI / WETH | Buy | $0.051136 | 0.095698 WETH | 17.34M | 0.029978 WETH | $19.70 | 0xd7d...76fb7 |
Feb 13 02:49 PM | PAI / WETH | Buy | $0.051137 | 0.095694 WETH | 16.23M | 0.029330 WETH | $18.44 | 0x010...4d7dd |
Feb 13 02:46 PM | PAI / WETH | Buy | $0.051134 | 0.095690 WETH | 14.59M | 0.028381 WETH | $16.53 | 0x63c...52644 |
Feb 13 02:44 PM | PAI / WETH | Buy | $0.051126 | 0.095687 WETH | 14.09M | 0.028089 WETH | $15.86 | 0xead...c9255 |
Feb 13 02:43 PM | PAI / WETH | Buy | $0.051120 | 0.095683 WETH | 15.74M | 0.029032 WETH | $17.62 | 0x410...ebf10 |
Feb 13 02:41 PM | PAI / WETH | Buy | $0.051124 | 0.095680 WETH | 15.27M | 0.028759 WETH | $17.15 | 0x783...a0258 |
Feb 13 02:39 PM | PAI / WETH | Buy | $0.051127 | 0.095676 WETH | 14.93M | 0.028558 WETH | $16.82 | 0xdc8...b39b6 |
Feb 13 02:37 PM | PAI / WETH | Buy | $0.051125 | 0.095673 WETH | 17.16M | 0.029829 WETH | $19.30 | 0x9d7...8dac8 |
Feb 13 02:35 PM | PAI / WETH | Buy | $0.051124 | 0.095669 WETH | 16.76M | 0.029594 WETH | $18.83 | 0x298...9ee37 |
Feb 13 02:33 PM | PAI / WETH | Buy | $0.051123 | 0.095665 WETH | 16.24M | 0.029289 WETH | $18.22 | 0xbb5...3067c |
Feb 13 02:32 PM | PAI / WETH | Buy | $0.051119 | 0.095662 WETH | 16.90M | 0.029662 WETH | $18.90 | 0xf71...4bcaa |
Feb 13 02:31 PM | PAI / WETH | Buy | $0.051118 | 0.095658 WETH | 14.24M | 0.028136 WETH | $15.91 | 0x8a7...5fb52 |