WETH/PAI Pool
The live WETH/PAI price today is $2.05K, with a 24-hour trading volume of $2.32K. This pair has changed 4.98% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $2.32K
- 24h Buy Volume
- $315.25
- 24h Sell Volume
- $2.00K
- Liquidity
- No data
- 24h Transactions
- 178
- 24h Buys
- 69
- 24h Sells
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- 4.98%
Tokens in this pool
Wrapped Ether (WETH) Personal AI Infrastructure (PAI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/PAI?
The 24-hour high price of WETH/PAI is $2.06K and the 24-hour low price is $1.93K.
What is the liquidity of WETH/PAI today?
The total liquidity in the WETH/PAI pool on Uniswap V4 is No data.
When was the WETH/PAI pool created?
The WETH/PAI pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Personal AI Infrastructure?
1 WETH = 1720975982.2191765 PAI ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 WETH.
Recent Transactions
- : -2375846129706709 WETH for 4.047554543381038e+24 PAI
- : 16859 WETH for -29308147147768 PAI
- : -4756550343808816 WETH for 8.105380222000511e+24 PAI
- : 1685412 WETH for -2930814714776804 PAI
- : -11882772579489880 WETH for 2.0260423513796487e+25 PAI
- : 168403017 WETH for -293081471477680400 PAI
- : -23776945935899840 WETH for 4.059024204450748e+25 PAI
- : 16812662461 WETH for -29308147147768040000 PAI
- : -47568333510565896 WETH for 8.140567247533461e+25 PAI
- : 1675743615116 WETH for -2.930814714776804e+21 PAI
| Date | Type | Price (USD) | Price (PAI) | WETH | PAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:00 AM | Sell | $2.05K | 1.72B | 0.022376 | 4.05M | $4.87 | 0xcf5...e098d |
Feb 14 03:00 AM | Buy | $2.05K | 1.72B | 0.0131686 | 0.042931 | $0.0103455 | 0xcf5...e098d |
Feb 14 02:59 AM | Sell | $2.05K | 1.72B | 0.024757 | 8.11M | $9.75 | 0x7e5...1f1f4 |
Feb 14 02:59 AM | Buy | $2.05K | 1.72B | 0.0111686 | 0.022931 | $0.083455 | 0x7e5...1f1f4 |
Feb 14 02:34 AM | Sell | $2.05K | 1.72B | 0.0119 | 20.26M | $24.36 | 0x2d4...116ed |
Feb 14 02:34 AM | Buy | $2.05K | 1.72B | 0.091685 | 0.2931 | $0.063453 | 0x2d4...116ed |
Feb 14 02:33 AM | Sell | $2.05K | 1.72B | 0.0238 | 40.59M | $48.72 | 0xf44...8383c |
Feb 14 02:33 AM | Buy | $2.05K | 1.73B | 0.071682 | 29.31 | $0.043445 | 0xf44...8383c |
Feb 14 02:33 AM | Sell | $2.05K | 1.73B | 0.0476 | 81.41M | $97.46 | 0xffe...7e84e |
Feb 14 02:33 AM | Buy | $2.05K | 1.73B | 0.051676 | 2.93K | $0.023434 | 0xffe...7e84e |
Feb 13 10:53 PM | Buy | $2.05K | 1.73B | 0.031584 | 276.89K | $0.3248 | 0xf05...5c8ab |
Feb 13 10:53 PM | Buy | $2.05K | 1.73B | 0.059259 | 16.19K | $0.0190 | 0xf05...5c8ab |
Feb 13 10:22 PM | Buy | $2.05K | 1.73B | 0.039259 | 1.62M | $1.90 | 0x8a7...0e31e |
Feb 13 10:22 PM | Buy | $2.05K | 1.73B | 0.099410 | 1.65 | $0.051929 | 0x8a7...0e31e |
Feb 13 09:25 PM | Sell | $2.05K | 1.73B | 0.029489 | 16.27M | $19.48 | 0x51f...c89f9 |
Feb 13 09:25 PM | Buy | $2.05K | 1.73B | 0.079404 | 164.56 | $0.031931 | 0x51f...c89f9 |
Feb 13 09:24 PM | Sell | $2.05K | 1.73B | 0.0474 | 81.52M | $97.40 | 0x330...f5099 |
Feb 13 09:24 PM | Buy | $2.05K | 1.74B | 0.059373 | 16.46K | $0.0192 | 0x330...f5099 |
Feb 13 08:42 PM | Buy | $2.04K | 1.74B | 0.039223 | 1.62M | $1.89 | 0xc43...a0ebe |
Feb 13 08:42 PM | Buy | $2.04K | 1.74B | 0.041503 | 26.39K | $0.0307 | 0xc43...a0ebe |
