BOTCOIN (BOTCOIN)
The live BOTCOIN price today is $0.053606, with a 24-hour trading volume of $1.15M. BOTCOIN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053606
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $27.84K
- 24h Volume
- $1.15M
- 24h Transactions
- 2173
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/BOTCOIN on Uniswap V3Frequently Asked Questions
What is the current price of BOTCOIN (BOTCOIN)?
The live BOTCOIN price today is $0.053606 USD on Base.
Where can I buy BOTCOIN?
You can buy BOTCOIN on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BOTCOIN?
The fully diluted valuation (FDV) of BOTCOIN is No data USD.
Recent Transactions
- : -6.504446810237034e+22 BOTCOIN for 114947320000000 WETH
- : -1.8361138853765678e+26 BOTCOIN for 316800000000000000 WETH
- : -5.325514226007704e+25 BOTCOIN for 89100000000000000 WETH
- : 1.6118036028605919e+27 BOTCOIN for -3298654664075062000 WETH
- : -7.63844925986135e+25 BOTCOIN for 198000000000000000 WETH
- : 2.5284907440920208e+26 BOTCOIN for -660866697398709600 WETH
- : 1.9923103508757392e+26 BOTCOIN for -560588038385059000 WETH
- : 9.507252625215224e+25 BOTCOIN for -281060455960654460 WETH
- : 2.0949310556809173e+26 BOTCOIN for -652995219559312300 WETH
- : 2.089980803613189e+26 BOTCOIN for -702012709700224100 WETH
BOTCOIN
BOTCOIN Price (BOTCOIN)
| Date | Market | Type | Price (USD) | Price | BOTCOIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 06:37 PM | BOTCOIN / WETH | Sell | $0.053606 | 0.081750 WETH | 65.04K | 0.031150 WETH | $0.2345 | 0x622...9f3eb |
Feb 13 04:17 PM | BOTCOIN / WETH | Sell | $0.053584 | 0.081750 WETH | 183.61M | 0.3168 WETH | $657.89 | 0xd03...ee349 |
Feb 13 04:17 PM | BOTCOIN / WETH | Sell | $0.053416 | 0.081668 WETH | 53.26M | 0.0891 WETH | $181.89 | 0xf30...911fa |
Feb 13 04:17 PM | BOTCOIN / WETH | Buy | $0.053370 | 0.081646 WETH | 1.61B | 3.30 WETH | $5.43K | 0xc36...64642 |
Feb 13 04:16 PM | BOTCOIN / WETH | Sell | $0.055323 | 0.082598 WETH | 76.38M | 0.1980 WETH | $406.58 | 0xaa0...4f600 |
Feb 13 04:16 PM | BOTCOIN / WETH | Buy | $0.055196 | 0.082536 WETH | 252.85M | 0.6609 WETH | $1.31K | 0xa61...4e717 |
Feb 13 04:16 PM | BOTCOIN / WETH | Buy | $0.055635 | 0.082750 WETH | 199.23M | 0.5606 WETH | $1.12K | 0x71f...4adfa |
Feb 13 04:16 PM | BOTCOIN / WETH | Buy | $0.056022 | 0.082939 WETH | 95.07M | 0.2811 WETH | $572.47 | 0x683...d28b2 |
Feb 13 04:16 PM | BOTCOIN / WETH | Buy | $0.056221 | 0.083035 WETH | 209.49M | 0.6530 WETH | $1.30K | 0x412...2e520 |
Feb 13 04:16 PM | BOTCOIN / WETH | Buy | $0.056695 | 0.083267 WETH | 209.00M | 0.7020 WETH | $1.40K | 0x309...a8ee8 |
Feb 13 04:16 PM | BOTCOIN / WETH | Buy | $0.057224 | 0.083525 WETH | 102.22M | 0.3636 WETH | $738.35 | 0x89e...96122 |
Feb 13 04:16 PM | BOTCOIN / WETH | Buy | $0.057505 | 0.083662 WETH | 118.35M | 0.4389 WETH | $888.13 | 0xf70...6fe56 |
Feb 13 04:07 PM | BOTCOIN / WETH | Buy | $0.057878 | 0.083832 WETH | 2.78M | 0.0105 WETH | $21.86 | 0xbd7...0e1da |
Feb 13 04:07 PM | BOTCOIN / WETH | Buy | $0.057885 | 0.083836 WETH | 1.38M | 0.025223 WETH | $10.84 | 0x21b...9e97e |
Feb 13 04:07 PM | BOTCOIN / WETH | Buy | $0.057851 | 0.083838 WETH | 1.47M | 0.025573 WETH | $11.51 | 0xc4e...0f802 |
Feb 13 04:07 PM | BOTCOIN / WETH | Buy | $0.057851 | 0.083840 WETH | 547.63K | 0.022082 WETH | $4.30 | 0xfda...2ed66 |
Feb 13 04:07 PM | BOTCOIN / WETH | Sell | $0.057852 | 0.083841 WETH | 2.55M | 0.029900 WETH | $20.05 | 0xc4a...f25f9 |
Feb 13 04:06 PM | BOTCOIN / WETH | Buy | $0.057843 | 0.083837 WETH | 2.89M | 0.0110 WETH | $22.66 | 0xf09...05009 |
Feb 13 04:06 PM | BOTCOIN / WETH | Buy | $0.057852 | 0.083842 WETH | 2.91M | 0.0111 WETH | $22.88 | 0x763...d2c66 |
Feb 13 04:06 PM | BOTCOIN / WETH | Buy | $0.057866 | 0.083846 WETH | 1.10M | 0.024171 WETH | $8.61 | 0x86d...e84a0 |
Feb 13 04:06 PM | BOTCOIN / WETH | Buy | $0.057872 | 0.083848 WETH | 3.03M | 0.0115 WETH | $23.82 | 0x955...ccaf8 |
Feb 13 04:06 PM | BOTCOIN / WETH | Buy | $0.057882 | 0.083852 WETH | 1.62M | 0.026196 WETH | $12.80 | 0x38e...325f5 |
Feb 13 04:06 PM | BOTCOIN / WETH | Buy | $0.057886 | 0.083854 WETH | 2.19M | 0.028362 WETH | $17.27 | 0xa80...4a8c6 |
Feb 13 04:06 PM | BOTCOIN / WETH | Buy | $0.057893 | 0.083858 WETH | 3.04M | 0.0116 WETH | $24.00 | 0x2b2...22e0c |
Feb 13 04:06 PM | BOTCOIN / WETH | Buy | $0.057900 | 0.083862 WETH | 4.38M | 0.0168 WETH | $34.61 | 0x269...99af2 |
Feb 13 04:06 PM | BOTCOIN / WETH | Buy | $0.057914 | 0.083869 WETH | 8.76M | 0.0336 WETH | $69.34 | 0x967...4ce95 |
Feb 13 04:06 PM | BOTCOIN / WETH | Buy | $0.057937 | 0.083882 WETH | 1.49M | 0.025709 WETH | $11.79 | 0xf99...3c248 |
Feb 13 04:06 PM | BOTCOIN / WETH | Buy | $0.057942 | 0.083884 WETH | 1.61M | 0.026207 WETH | $12.81 | 0x9c5...9ba30 |
Feb 13 04:06 PM | BOTCOIN / WETH | Sell | $0.057941 | 0.083887 WETH | 6.31M | 0.0248 WETH | $50.13 | 0xf66...dbe7f |
Feb 13 04:06 PM | BOTCOIN / WETH | Buy | $0.057921 | 0.083877 WETH | 1.53M | 0.025870 WETH | $12.11 | 0xe57...25424 |
Feb 13 04:06 PM | BOTCOIN / WETH | Buy | $0.057925 | 0.083879 WETH | 1.49M | 0.025740 WETH | $11.84 | 0x90b...84deb |
Feb 13 04:06 PM | BOTCOIN / WETH | Buy | $0.057931 | 0.083882 WETH | 1.62M | 0.026219 WETH | $12.83 | 0x3f1...9b4a1 |
Feb 13 04:06 PM | BOTCOIN / WETH | Buy | $0.057936 | 0.083884 WETH | 1.53M | 0.025883 WETH | $12.14 | 0xc26...53d15 |
Feb 13 04:05 PM | BOTCOIN / WETH | Buy | $0.057930 | 0.083886 WETH | 1.61M | 0.026191 WETH | $12.76 | 0x4f6...2cfc8 |
Feb 13 04:05 PM | BOTCOIN / WETH | Sell | $0.057932 | 0.083889 WETH | 17.89M | 0.0700 WETH | $141.85 | 0x977...dc92d |
Feb 13 04:05 PM | BOTCOIN / WETH | Buy | $0.057870 | 0.083862 WETH | 3.11M | 0.0119 WETH | $24.49 | 0x259...0009b |
Feb 13 04:05 PM | BOTCOIN / WETH | Sell | $0.057877 | 0.083866 WETH | 179.27K | 0.037000 WETH | $1.41 | 0x082...e0db1 |
Feb 13 04:05 PM | BOTCOIN / WETH | Buy | $0.057870 | 0.083866 WETH | 1.55M | 0.025952 WETH | $12.23 | 0xb3e...5e281 |
Feb 13 04:05 PM | BOTCOIN / WETH | Buy | $0.057875 | 0.083868 WETH | 11.16M | 0.0428 WETH | $87.86 | 0x41b...92907 |
Feb 13 04:05 PM | BOTCOIN / WETH | Sell | $0.057910 | 0.083885 WETH | 1.26M | 0.024950 WETH | $9.98 | 0x23f...9c794 |
Feb 13 04:05 PM | BOTCOIN / WETH | Buy | $0.057910 | 0.083883 WETH | 79.16K | 0.033043 WETH | $0.6261 | 0xcb3...a6c14 |
Feb 13 04:05 PM | BOTCOIN / WETH | Sell | $0.057910 | 0.083883 WETH | 19.19M | 0.0750 WETH | $151.82 | 0x325...64626 |
Feb 13 04:05 PM | BOTCOIN / WETH | Buy | $0.057851 | 0.083854 WETH | 1.81M | 0.026914 WETH | $14.22 | 0xcbe...59b4b |
Feb 13 04:05 PM | BOTCOIN / WETH | Buy | $0.057854 | 0.083857 WETH | 3.41M | 0.0130 WETH | $26.78 | 0xe8a...c0257 |
Feb 13 04:05 PM | BOTCOIN / WETH | Buy | $0.057864 | 0.083862 WETH | 3.30M | 0.0126 WETH | $25.98 | 0xb30...4fe79 |
Feb 13 04:05 PM | BOTCOIN / WETH | Buy | $0.057871 | 0.083867 WETH | 1.64M | 0.026293 WETH | $12.93 | 0x3d1...88846 |
Feb 13 04:04 PM | BOTCOIN / WETH | Sell | $0.057873 | 0.083869 WETH | 82.80K | 0.033236 WETH | $0.6519 | 0x654...6fa53 |
Feb 13 04:04 PM | BOTCOIN / WETH | Buy | $0.057873 | 0.083869 WETH | 1.63M | 0.026236 WETH | $12.81 | 0x807...b6273 |
Feb 13 04:04 PM | BOTCOIN / WETH | Buy | $0.057878 | 0.083872 WETH | 3.49M | 0.0134 WETH | $27.47 | 0xcdd...d7652 |
Feb 13 04:04 PM | BOTCOIN / WETH | Buy | $0.057887 | 0.083877 WETH | 3.32M | 0.0127 WETH | $26.17 | 0xb8c...8a675 |
Feb 13 04:04 PM | BOTCOIN / WETH | Buy | $0.057898 | 0.083882 WETH | 1.69M | 0.026497 WETH | $13.35 | 0xc46...742d5 |
Feb 13 04:04 PM | BOTCOIN / WETH | Sell | $0.057905 | 0.083885 WETH | 378.53K | 0.021485 WETH | $2.99 | 0x23d...2a320 |
Feb 13 04:04 PM | BOTCOIN / WETH | Buy | $0.057908 | 0.083884 WETH | 1.71M | 0.026572 WETH | $13.51 | 0x241...796e6 |
Feb 13 04:04 PM | BOTCOIN / WETH | Sell | $0.057915 | 0.083887 WETH | 12.64M | 0.0495 WETH | $100.05 | 0x839...2123e |
Feb 13 04:04 PM | BOTCOIN / WETH | Buy | $0.057876 | 0.083867 WETH | 2.07M | 0.027944 WETH | $16.33 | 0xd35...83dae |
Feb 13 04:04 PM | BOTCOIN / WETH | Sell | $0.057882 | 0.083871 WETH | 33.09M | 0.1285 WETH | $260.77 | 0xdfa...070bf |
Feb 13 04:04 PM | BOTCOIN / WETH | Buy | $0.057781 | 0.083821 WETH | 1.71M | 0.026459 WETH | $13.28 | 0x782...34fe8 |
Feb 13 04:03 PM | BOTCOIN / WETH | Buy | $0.057779 | 0.083823 WETH | 1.81M | 0.026835 WETH | $14.04 | 0xffd...f5498 |
Feb 13 04:03 PM | BOTCOIN / WETH | Buy | $0.057782 | 0.083826 WETH | 3.80M | 0.0144 WETH | $29.54 | 0xc10...4f214 |
Feb 13 04:03 PM | BOTCOIN / WETH | Buy | $0.057794 | 0.083832 WETH | 3.65M | 0.0138 WETH | $28.42 | 0xacd...fc269 |
Feb 13 04:03 PM | BOTCOIN / WETH | Buy | $0.057805 | 0.083837 WETH | 23.13M | 0.0882 WETH | $180.49 | 0x093...44f91 |
Feb 13 04:03 PM | BOTCOIN / WETH | Sell | $0.057875 | 0.083871 WETH | 5.12M | 0.0200 WETH | $40.32 | 0x33b...d71b8 |
Feb 13 04:03 PM | BOTCOIN / WETH | Buy | $0.057859 | 0.083864 WETH | 4.03M | 0.0154 WETH | $31.69 | 0x40a...77536 |
Feb 13 04:03 PM | BOTCOIN / WETH | Buy | $0.057871 | 0.083870 WETH | 2.42M | 0.029262 WETH | $19.02 | 0x688...e4c73 |
Feb 13 04:03 PM | BOTCOIN / WETH | Sell | $0.057879 | 0.083873 WETH | 46.43M | 0.1800 WETH | $365.79 | 0xfcb...bd028 |
Feb 13 04:03 PM | BOTCOIN / WETH | Buy | $0.057736 | 0.083804 WETH | 1.80M | 0.026797 WETH | $13.96 | 0x3f6...bcbd7 |
Feb 13 04:03 PM | BOTCOIN / WETH | Buy | $0.057740 | 0.083806 WETH | 1.82M | 0.026876 WETH | $14.12 | 0xe1b...b0eb7 |
Feb 13 04:03 PM | BOTCOIN / WETH | Sell | $0.057743 | 0.083809 WETH | 51.99M | 0.1980 WETH | $402.51 | 0xce3...45980 |
Feb 13 04:03 PM | BOTCOIN / WETH | Sell | $0.057584 | 0.083733 WETH | 190.56M | 0.6930 WETH | $1.45K | 0x0d9...bc579 |
Feb 13 04:03 PM | BOTCOIN / WETH | Buy | $0.057054 | 0.083473 WETH | 1.86M | 0.026405 WETH | $13.14 | 0xc33...2215f |
Feb 13 04:03 PM | BOTCOIN / WETH | Buy | $0.057063 | 0.083476 WETH | 4.11M | 0.0141 WETH | $29.01 | 0x68b...f630b |
Feb 13 04:03 PM | BOTCOIN / WETH | Buy | $0.057073 | 0.083481 WETH | 1.85M | 0.026381 WETH | $13.09 | 0x9bd...dcd25 |
Feb 13 04:03 PM | BOTCOIN / WETH | Buy | $0.057078 | 0.083483 WETH | 67.67M | 0.2363 WETH | $478.98 | 0xead...5c5ae |
Feb 13 04:03 PM | BOTCOIN / WETH | Sell | $0.057258 | 0.083572 WETH | 5.55M | 0.0200 WETH | $40.28 | 0x604...4a873 |
Feb 13 04:03 PM | BOTCOIN / WETH | Sell | $0.057247 | 0.083564 WETH | 22.32M | 0.0800 WETH | $161.71 | 0x40d...a2f98 |
Feb 13 04:02 PM | BOTCOIN / WETH | Buy | $0.057186 | 0.083535 WETH | 2.27M | 0.027944 WETH | $16.31 | 0xa3e...64553 |
Feb 13 04:02 PM | BOTCOIN / WETH | Buy | $0.057192 | 0.083538 WETH | 3.75M | 0.0131 WETH | $26.94 | 0x387...7df26 |
Feb 13 04:02 PM | BOTCOIN / WETH | Sell | $0.057214 | 0.083543 WETH | 111.80K | 0.034000 WETH | $0.8065 | 0xf15...4ce10 |
Feb 13 04:02 PM | BOTCOIN / WETH | Buy | $0.057216 | 0.083542 WETH | 3.73M | 0.0131 WETH | $26.93 | 0x839...094d9 |
Feb 13 04:02 PM | BOTCOIN / WETH | Buy | $0.057226 | 0.083547 WETH | 170.70M | 0.6191 WETH | $1.23K | 0x558...ee331 |
Feb 13 04:02 PM | BOTCOIN / WETH | Sell | $0.057706 | 0.083784 WETH | 38.49M | 0.1460 WETH | $296.60 | 0x470...64a73 |
Feb 13 04:02 PM | BOTCOIN / WETH | Buy | $0.057592 | 0.083728 WETH | 3.76M | 0.0139 WETH | $28.58 | 0x808...54ebb |
Feb 13 04:02 PM | BOTCOIN / WETH | Buy | $0.057604 | 0.083733 WETH | 11.61M | 0.0430 WETH | $88.30 | 0x39d...b53b3 |
Feb 13 04:02 PM | BOTCOIN / WETH | Buy | $0.057637 | 0.083750 WETH | 1.89M | 0.027028 WETH | $14.45 | 0x2a6...9cb78 |
Feb 13 04:02 PM | BOTCOIN / WETH | Sell | $0.057643 | 0.083753 WETH | 79.16K | 0.033000 WETH | $0.6050 | 0x6f8...d6d10 |
Feb 13 04:02 PM | BOTCOIN / WETH | Sell | $0.057642 | 0.083752 WETH | 13.09M | 0.0495 WETH | $100.06 | 0xd4f...793ee |
Feb 13 04:02 PM | BOTCOIN / WETH | Buy | $0.057595 | 0.083734 WETH | 3.99M | 0.0147 WETH | $30.27 | 0x592...8acfe |
Feb 13 04:02 PM | BOTCOIN / WETH | Buy | $0.057604 | 0.083739 WETH | 28.14M | 0.1047 WETH | $214.00 | 0x41f...46937 |
Feb 13 04:02 PM | BOTCOIN / WETH | Buy | $0.057687 | 0.083780 WETH | 4.12M | 0.0154 WETH | $31.70 | 0x980...1586f |
Feb 13 04:02 PM | BOTCOIN / WETH | Sell | $0.057698 | 0.083786 WETH | 6.55M | 0.0250 WETH | $50.39 | 0x889...7c59d |
Feb 13 04:02 PM | BOTCOIN / WETH | Buy | $0.057676 | 0.083776 WETH | 17.52M | 0.0657 WETH | $134.44 | 0x92f...95ce2 |
Feb 13 04:02 PM | BOTCOIN / WETH | Sell | $0.057728 | 0.083802 WETH | 3.91M | 0.0150 WETH | $30.21 | 0xcb3...d07c9 |
Feb 13 04:02 PM | BOTCOIN / WETH | Buy | $0.057720 | 0.083796 WETH | 3.85M | 0.0145 WETH | $29.73 | 0x5fa...1f964 |
Feb 13 04:01 PM | BOTCOIN / WETH | Sell | $0.057731 | 0.083802 WETH | 78.54M | 0.2970 WETH | $607.16 | 0x1c7...99ccd |
Feb 13 04:01 PM | BOTCOIN / WETH | Sell | $0.057498 | 0.083688 WETH | 53.71M | 0.1980 WETH | $402.67 | 0x070...c5d8b |
Feb 13 04:01 PM | BOTCOIN / WETH | Buy | $0.057341 | 0.083613 WETH | 4.35M | 0.0156 WETH | $31.91 | 0x0fd...45e0b |
Feb 13 04:01 PM | BOTCOIN / WETH | Buy | $0.057352 | 0.083619 WETH | 35.56M | 0.1282 WETH | $261.42 | 0x595...6dbfc |
Feb 13 04:01 PM | BOTCOIN / WETH | Sell | $0.057451 | 0.083668 WETH | 67.67M | 0.2475 WETH | $504.24 | 0x0f6...89639 |
Feb 13 04:01 PM | BOTCOIN / WETH | Buy | $0.057262 | 0.083575 WETH | 4.52M | 0.0160 WETH | $32.82 | 0xd77...1ba42 |
Feb 13 04:01 PM | BOTCOIN / WETH | Sell | $0.057276 | 0.083581 WETH | 27.52M | 0.0990 WETH | $200.19 | 0xabe...91936 |