WETH/BOTCOIN Pool
The live WETH/BOTCOIN price today is $2.06K, with a 24-hour trading volume of $1.15M. This pair has changed 4.00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $1.15M
- 24h Buy Volume
- $596.55K
- 24h Sell Volume
- $553.96K
- Liquidity
- No data
- 24h Transactions
- 2188
- 24h Buys
- 1043
- 24h Sells
- 1144
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.20%
- 24 Hours
- 4.00%
Tokens in this pool
Wrapped Ether (WETH) BOTCOIN (BOTCOIN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/BOTCOINUSDC/USDTcbETH/WETHhoodrat/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/BOTCOIN?
The 24-hour high price of WETH/BOTCOIN is $2.06K and the 24-hour low price is $1.97K.
What is the liquidity of WETH/BOTCOIN today?
The total liquidity in the WETH/BOTCOIN pool on Uniswap V3 is No data.
When was the WETH/BOTCOIN pool created?
The WETH/BOTCOIN pool was created on February 13, 2026 on Uniswap V3 (Base).
What is the exchange rate of Wrapped Ether to BOTCOIN?
1 WETH = 571574168.8431602 BOTCOIN ($2.06K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000485 WETH.
Recent Transactions
- : 114947320000000 WETH for -6.504446810237034e+22 BOTCOIN
- : 316800000000000000 WETH for -1.8361138853765678e+26 BOTCOIN
- : 89100000000000000 WETH for -5.325514226007704e+25 BOTCOIN
- : -3298654664075062000 WETH for 1.6118036028605919e+27 BOTCOIN
- : 198000000000000000 WETH for -7.63844925986135e+25 BOTCOIN
- : -660866697398709600 WETH for 2.5284907440920208e+26 BOTCOIN
- : -560588038385059000 WETH for 1.9923103508757392e+26 BOTCOIN
- : -281060455960654460 WETH for 9.507252625215224e+25 BOTCOIN
- : -652995219559312300 WETH for 2.0949310556809173e+26 BOTCOIN
- : -702012709700224100 WETH for 2.089980803613189e+26 BOTCOIN
| Date | Type | Price (USD) | Price (BOTCOIN) | WETH | BOTCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 06:37 PM | Buy | $2.06K | 571.57M | 0.031150 | 65.04K | $0.2369 | 0x622...9f3eb |
Feb 13 04:17 PM | Buy | $2.05K | 571.58M | 0.3168 | 183.61M | $648.81 | 0xd03...ee349 |
Feb 13 04:17 PM | Buy | $2.05K | 599.62M | 0.0891 | 53.26M | $182.48 | 0xf30...911fa |
Feb 13 04:17 PM | Sell | $2.05K | 607.88M | 3.30 | 1.61B | $6.76K | 0xc36...64642 |
Feb 13 04:16 PM | Buy | $2.05K | 384.95M | 0.1980 | 76.38M | $405.70 | 0xaa0...4f600 |
Feb 13 04:16 PM | Sell | $2.05K | 394.46M | 0.6609 | 252.85M | $1.35K | 0xa61...4e717 |
Feb 13 04:16 PM | Sell | $2.05K | 363.71M | 0.5606 | 199.23M | $1.15K | 0x71f...4adfa |
Feb 13 04:16 PM | Sell | $2.05K | 340.36M | 0.2811 | 95.07M | $576.02 | 0x683...d28b2 |
Feb 13 04:16 PM | Sell | $2.05K | 329.49M | 0.6530 | 209.49M | $1.34K | 0x412...2e520 |
Feb 13 04:16 PM | Sell | $2.05K | 306.16M | 0.7020 | 209.00M | $1.44K | 0x309...a8ee8 |
Feb 13 04:16 PM | Sell | $2.05K | 283.74M | 0.3636 | 102.22M | $745.09 | 0x89e...96122 |
Feb 13 04:16 PM | Sell | $2.05K | 273.08M | 0.4389 | 118.35M | $899.37 | 0xf70...6fe56 |
Feb 13 04:07 PM | Sell | $2.06K | 261.00M | 0.0105 | 2.78M | $21.65 | 0xbd7...0e1da |
Feb 13 04:07 PM | Sell | $2.06K | 260.72M | 0.025223 | 1.38M | $10.74 | 0x21b...9e97e |
Feb 13 04:07 PM | Sell | $2.05K | 260.58M | 0.025573 | 1.47M | $11.40 | 0xc4e...0f802 |
Feb 13 04:07 PM | Sell | $2.04K | 260.43M | 0.022082 | 547.63K | $4.26 | 0xfda...2ed66 |
Feb 13 04:07 PM | Buy | $2.04K | 260.38M | 0.029900 | 2.55M | $20.24 | 0xc4a...f25f9 |
Feb 13 04:06 PM | Sell | $2.04K | 260.64M | 0.0110 | 2.89M | $22.44 | 0xf09...05009 |
Feb 13 04:06 PM | Sell | $2.04K | 260.35M | 0.0111 | 2.91M | $22.67 | 0x763...d2c66 |
Feb 13 04:06 PM | Sell | $2.05K | 260.05M | 0.024171 | 1.10M | $8.53 | 0x86d...e84a0 |
