30,489,031 Pools28,207,489 Tokens

Smoking Elon (Smoklon)

The live Smoking Elon price today is $0.092629, with a 24-hour trading volume of $0.00. Smoklon has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.092629
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.026814
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/Smoklon on Uniswap V2

Recent Transactions

  • : 1.5165091031931197e+25 Smoklon for -1439165947951 WETH
  • : 1.9422176148391953e+25 Smoklon for -1000000000000 WETH
  • : -7.541136709809067e+25 Smoklon for 816017449958101 WETH
  • : 324328498659674600000 Smoklon for -1000000000000 WETH
  • : 2.8553710655972203e+25 Smoklon for -87400000000000000 WETH
  • : 2.9435536313132253e+25 Smoklon for -89000000000000000 WETH
  • : 1.5894047586495488e+25 Smoklon for -47600000000000000 WETH
  • : 3.805889316119149e+25 Smoklon for -112700000000000000 WETH
  • : 2.7868758553782065e+25 Smoklon for -81400000000000000 WETH
  • : 2.266078324713071e+25 Smoklon for -65500000000000000 WETH

Smoking Elon

Smoking Elon Price (Smoklon)

DateMarketTypePrice (USD)PriceSmoklon2nd ASSETTotalTXN
Mar 28 04:16 PM
Smoklon / WETHBuy$0.0926290.0121297 WETH15.17M0.051440 WETH$0.0239860xb87...e4361
Mar 28 04:16 PM
Smoklon / WETHBuy$0.0914020.0136911 WETH19.42M0.051000 WETH$0.0227220x6b1...f509a
Mar 28 04:16 PM
Smoklon / WETHSell$0.01077360.0133816 WETH75.41M0.038161 WETH$0.0258340xa06...11ec4
Mar 27 03:31 PM
Smoklon / WETHBuy$0.0561440.083078 WETH324.330.051000 WETH$0.0219930xa0b...abe60
Mar 27 03:29 PM
Smoklon / WETHBuy$0.0561290.083071 WETH28.55M0.0874 WETH$175.000x848...3aeae
Mar 27 03:28 PM
Smoklon / WETHBuy$0.0560540.083034 WETH29.44M0.0890 WETH$178.190xf28...4975f
Mar 27 03:28 PM
Smoklon / WETHBuy$0.0559720.082996 WETH15.89M0.0476 WETH$94.910xd25...9fae2
Mar 27 03:27 PM
Smoklon / WETHBuy$0.0559320.082976 WETH38.06M0.1127 WETH$225.730x063...02c34
Mar 27 03:26 PM
Smoklon / WETHBuy$0.0558370.082929 WETH27.87M0.0814 WETH$162.650x847...b9fbc
Mar 27 03:26 PM
Smoklon / WETHBuy$0.0557700.082896 WETH22.66M0.0655 WETH$130.740xf65...06af6
Mar 27 03:25 PM
Smoklon / WETHBuy$0.0557110.082869 WETH31.38M0.0897 WETH$179.200x350...15bd4
Mar 27 03:25 PM
Smoklon / WETHBuy$0.0556400.082832 WETH20.97M0.0593 WETH$118.250x0fb...39ab9
Mar 27 03:25 PM
Smoklon / WETHBuy$0.0555960.082808 WETH44.94M0.1254 WETH$251.480x184...54268
Mar 27 03:24 PM
Smoklon / WETHBuy$0.0554900.082757 WETH34.52M0.0948 WETH$189.530xabc...4cf64
Mar 27 03:23 PM
Smoklon / WETHBuy$0.0554250.082719 WETH24.36M0.0661 WETH$132.140x10e...b75f8
Mar 27 03:23 PM
Smoklon / WETHBuy$0.0553410.082693 WETH32.87M0.0882 WETH$175.550x8ed...76c37
Mar 27 03:22 PM
Smoklon / WETHBuy$0.0552730.082658 WETH47.60M0.1257 WETH$250.970xe11...d988d
Mar 27 03:22 PM
Smoklon / WETHBuy$0.0551740.082609 WETH42.48M0.1102 WETH$219.770x6fb...72f35
Mar 27 03:21 PM
Smoklon / WETHBuy$0.0550880.082566 WETH39.91M0.1019 WETH$203.050x35e...ccc57
Mar 27 03:21 PM
Smoklon / WETHBuy$0.0550100.082526 WETH19.69M0.0497 WETH$98.650xf79...e2981
Mar 27 03:21 PM
Smoklon / WETHBuy$0.0549740.082507 WETH15.52M0.0389 WETH$77.180x236...1d94d
Mar 27 03:20 PM
Smoklon / WETHBuy$0.0549460.082492 WETH47.44M0.1175 WETH$234.630x026...9d8b6
Mar 27 03:20 PM
Smoklon / WETHBuy$0.0548590.082447 WETH43.88M0.1068 WETH$213.170xbbe...9c839
Mar 27 03:19 PM
Smoklon / WETHBuy$0.0547830.082407 WETH23.34M0.0561 WETH$111.640x159...e0b08
Mar 27 03:19 PM
Smoklon / WETHBuy$0.0547410.082386 WETH40.30M0.0957 WETH$191.050x8bd...0c75c
Mar 27 03:18 PM
Smoklon / WETHBuy$0.0546710.082350 WETH54.09M0.1262 WETH$252.590x606...14b3e
Mar 27 03:18 PM
Smoklon / WETHBuy$0.0545770.082304 WETH62.18M0.1420 WETH$284.550x169...78ab9
Mar 27 03:17 PM
Smoklon / WETHBuy$0.0544760.082252 WETH27.19M0.0611 WETH$121.700x5e9...c62bb
Mar 27 03:17 PM
Smoklon / WETHBuy$0.0544360.082230 WETH52.74M0.1168 WETH$233.960x591...b10ba
Mar 27 03:16 PM
Smoklon / WETHBuy$0.0543480.082187 WETH34.31M0.0748 WETH$149.170x4c9...4afb5
Mar 27 03:16 PM
Smoklon / WETHBuy$0.0542970.082161 WETH53.82M0.1155 WETH$231.230x0d2...f8dcd
Mar 27 03:15 PM
Smoklon / WETHBuy$0.0542170.082120 WETH55.06M0.1159 WETH$232.120xe60...db817
Mar 27 03:14 PM
Smoklon / WETHBuy$0.0541360.082079 WETH57.95M0.1196 WETH$239.650x1c9...58e92
Mar 27 03:14 PM
Smoklon / WETHBuy$0.0540550.082038 WETH30.16M0.0613 WETH$122.290x116...0611a
Mar 27 03:14 PM
Smoklon / WETHBuy$0.0540120.082016 WETH26.68M0.0537 WETH$107.030xe54...5cf66
Mar 27 03:13 PM
Smoklon / WETHBuy$0.0539760.081998 WETH71.60M0.1417 WETH$284.650x6ff...63218