Smoking Elon (Smoklon)
The live Smoking Elon price today is $0.092629, with a 24-hour trading volume of $0.00. Smoklon has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.092629
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.026814
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Smoklon on Uniswap V2Recent Transactions
- : 1.5165091031931197e+25 Smoklon for -1439165947951 WETH
- : 1.9422176148391953e+25 Smoklon for -1000000000000 WETH
- : -7.541136709809067e+25 Smoklon for 816017449958101 WETH
- : 324328498659674600000 Smoklon for -1000000000000 WETH
- : 2.8553710655972203e+25 Smoklon for -87400000000000000 WETH
- : 2.9435536313132253e+25 Smoklon for -89000000000000000 WETH
- : 1.5894047586495488e+25 Smoklon for -47600000000000000 WETH
- : 3.805889316119149e+25 Smoklon for -112700000000000000 WETH
- : 2.7868758553782065e+25 Smoklon for -81400000000000000 WETH
- : 2.266078324713071e+25 Smoklon for -65500000000000000 WETH
Smoking Elon
Smoking Elon Price (Smoklon)
| Date | Market | Type | Price (USD) | Price | Smoklon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 04:16 PM | Smoklon / WETH | Buy | $0.092629 | 0.0121297 WETH | 15.17M | 0.051440 WETH | $0.023986 | 0xb87...e4361 |
Mar 28 04:16 PM | Smoklon / WETH | Buy | $0.091402 | 0.0136911 WETH | 19.42M | 0.051000 WETH | $0.022722 | 0x6b1...f509a |
Mar 28 04:16 PM | Smoklon / WETH | Sell | $0.0107736 | 0.0133816 WETH | 75.41M | 0.038161 WETH | $0.025834 | 0xa06...11ec4 |
Mar 27 03:31 PM | Smoklon / WETH | Buy | $0.056144 | 0.083078 WETH | 324.33 | 0.051000 WETH | $0.021993 | 0xa0b...abe60 |
Mar 27 03:29 PM | Smoklon / WETH | Buy | $0.056129 | 0.083071 WETH | 28.55M | 0.0874 WETH | $175.00 | 0x848...3aeae |
Mar 27 03:28 PM | Smoklon / WETH | Buy | $0.056054 | 0.083034 WETH | 29.44M | 0.0890 WETH | $178.19 | 0xf28...4975f |
Mar 27 03:28 PM | Smoklon / WETH | Buy | $0.055972 | 0.082996 WETH | 15.89M | 0.0476 WETH | $94.91 | 0xd25...9fae2 |
Mar 27 03:27 PM | Smoklon / WETH | Buy | $0.055932 | 0.082976 WETH | 38.06M | 0.1127 WETH | $225.73 | 0x063...02c34 |
Mar 27 03:26 PM | Smoklon / WETH | Buy | $0.055837 | 0.082929 WETH | 27.87M | 0.0814 WETH | $162.65 | 0x847...b9fbc |
Mar 27 03:26 PM | Smoklon / WETH | Buy | $0.055770 | 0.082896 WETH | 22.66M | 0.0655 WETH | $130.74 | 0xf65...06af6 |
Mar 27 03:25 PM | Smoklon / WETH | Buy | $0.055711 | 0.082869 WETH | 31.38M | 0.0897 WETH | $179.20 | 0x350...15bd4 |
Mar 27 03:25 PM | Smoklon / WETH | Buy | $0.055640 | 0.082832 WETH | 20.97M | 0.0593 WETH | $118.25 | 0x0fb...39ab9 |
Mar 27 03:25 PM | Smoklon / WETH | Buy | $0.055596 | 0.082808 WETH | 44.94M | 0.1254 WETH | $251.48 | 0x184...54268 |
Mar 27 03:24 PM | Smoklon / WETH | Buy | $0.055490 | 0.082757 WETH | 34.52M | 0.0948 WETH | $189.53 | 0xabc...4cf64 |
Mar 27 03:23 PM | Smoklon / WETH | Buy | $0.055425 | 0.082719 WETH | 24.36M | 0.0661 WETH | $132.14 | 0x10e...b75f8 |
Mar 27 03:23 PM | Smoklon / WETH | Buy | $0.055341 | 0.082693 WETH | 32.87M | 0.0882 WETH | $175.55 | 0x8ed...76c37 |
Mar 27 03:22 PM | Smoklon / WETH | Buy | $0.055273 | 0.082658 WETH | 47.60M | 0.1257 WETH | $250.97 | 0xe11...d988d |
Mar 27 03:22 PM | Smoklon / WETH | Buy | $0.055174 | 0.082609 WETH | 42.48M | 0.1102 WETH | $219.77 | 0x6fb...72f35 |
Mar 27 03:21 PM | Smoklon / WETH | Buy | $0.055088 | 0.082566 WETH | 39.91M | 0.1019 WETH | $203.05 | 0x35e...ccc57 |
Mar 27 03:21 PM | Smoklon / WETH | Buy | $0.055010 | 0.082526 WETH | 19.69M | 0.0497 WETH | $98.65 | 0xf79...e2981 |
Mar 27 03:21 PM | Smoklon / WETH | Buy | $0.054974 | 0.082507 WETH | 15.52M | 0.0389 WETH | $77.18 | 0x236...1d94d |
Mar 27 03:20 PM | Smoklon / WETH | Buy | $0.054946 | 0.082492 WETH | 47.44M | 0.1175 WETH | $234.63 | 0x026...9d8b6 |
Mar 27 03:20 PM | Smoklon / WETH | Buy | $0.054859 | 0.082447 WETH | 43.88M | 0.1068 WETH | $213.17 | 0xbbe...9c839 |
Mar 27 03:19 PM | Smoklon / WETH | Buy | $0.054783 | 0.082407 WETH | 23.34M | 0.0561 WETH | $111.64 | 0x159...e0b08 |
Mar 27 03:19 PM | Smoklon / WETH | Buy | $0.054741 | 0.082386 WETH | 40.30M | 0.0957 WETH | $191.05 | 0x8bd...0c75c |
Mar 27 03:18 PM | Smoklon / WETH | Buy | $0.054671 | 0.082350 WETH | 54.09M | 0.1262 WETH | $252.59 | 0x606...14b3e |
Mar 27 03:18 PM | Smoklon / WETH | Buy | $0.054577 | 0.082304 WETH | 62.18M | 0.1420 WETH | $284.55 | 0x169...78ab9 |
Mar 27 03:17 PM | Smoklon / WETH | Buy | $0.054476 | 0.082252 WETH | 27.19M | 0.0611 WETH | $121.70 | 0x5e9...c62bb |
Mar 27 03:17 PM | Smoklon / WETH | Buy | $0.054436 | 0.082230 WETH | 52.74M | 0.1168 WETH | $233.96 | 0x591...b10ba |
Mar 27 03:16 PM | Smoklon / WETH | Buy | $0.054348 | 0.082187 WETH | 34.31M | 0.0748 WETH | $149.17 | 0x4c9...4afb5 |
Mar 27 03:16 PM | Smoklon / WETH | Buy | $0.054297 | 0.082161 WETH | 53.82M | 0.1155 WETH | $231.23 | 0x0d2...f8dcd |
Mar 27 03:15 PM | Smoklon / WETH | Buy | $0.054217 | 0.082120 WETH | 55.06M | 0.1159 WETH | $232.12 | 0xe60...db817 |
Mar 27 03:14 PM | Smoklon / WETH | Buy | $0.054136 | 0.082079 WETH | 57.95M | 0.1196 WETH | $239.65 | 0x1c9...58e92 |
Mar 27 03:14 PM | Smoklon / WETH | Buy | $0.054055 | 0.082038 WETH | 30.16M | 0.0613 WETH | $122.29 | 0x116...0611a |
Mar 27 03:14 PM | Smoklon / WETH | Buy | $0.054012 | 0.082016 WETH | 26.68M | 0.0537 WETH | $107.03 | 0xe54...5cf66 |
Mar 27 03:13 PM | Smoklon / WETH | Buy | $0.053976 | 0.081998 WETH | 71.60M | 0.1417 WETH | $284.65 | 0x6ff...63218 |