WETH/Smoklon Pool
The live WETH/Smoklon price today is $2.03K, with a 24-hour trading volume of $0.8359. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.03K
- 24h Volume
- $0.8359
- 24h Buy Volume
- $0.8301
- 24h Sell Volume
- $0.025826
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Smoking Elon (Smoklon)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1439165947951 WETH for 1.5165091031931197e+25 Smoklon
- : -1000000000000 WETH for 1.9422176148391953e+25 Smoklon
- : 816017449958101 WETH for -7.541136709809067e+25 Smoklon
- : -1000000000000 WETH for 324328498659674600000 Smoklon
- : -87400000000000000 WETH for 2.8553710655972203e+25 Smoklon
- : -89000000000000000 WETH for 2.9435536313132253e+25 Smoklon
- : -47600000000000000 WETH for 1.5894047586495488e+25 Smoklon
- : -112700000000000000 WETH for 3.805889316119149e+25 Smoklon
- : -81400000000000000 WETH for 2.7868758553782065e+25 Smoklon
- : -65500000000000000 WETH for 2.266078324713071e+25 Smoklon
WETH / Smoklon
WETH/Smoklon Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (Smoklon) | WETH | Smoklon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:16 PM | Sell | $2.03K | 7.71T | 0.051440 | 15.17M | $0.022918 | 0xb87...e4361 |
Mar 28 04:16 PM | Sell | $2.03K | 14.47T | 0.051000 | 19.42M | $0.022028 | 0x6b1...f509a |
Mar 28 04:16 PM | Buy | $2.03K | 26.21T | 0.038161 | 75.41M | $1.65 | 0xa06...11ec4 |
Mar 27 03:31 PM | Sell | $2.00K | 324.91M | 0.051000 | 324.33 | $0.021997 | 0xa0b...abe60 |
Mar 27 03:29 PM | Sell | $2.00K | 325.70M | 0.0874 | 28.55M | $174.47 | 0x848...3aeae |
Mar 27 03:28 PM | Sell | $2.00K | 329.67M | 0.0890 | 29.44M | $177.62 | 0xf28...4975f |
Mar 27 03:28 PM | Sell | $1.99K | 333.80M | 0.0476 | 15.89M | $94.88 | 0xd25...9fae2 |
Mar 27 03:27 PM | Sell | $1.99K | 336.03M | 0.1127 | 38.06M | $224.61 | 0x063...02c34 |
Mar 27 03:26 PM | Sell | $1.99K | 341.42M | 0.0814 | 27.87M | $162.20 | 0x847...b9fbc |
Mar 27 03:26 PM | Sell | $1.99K | 345.39M | 0.0655 | 22.66M | $130.53 | 0xf65...06af6 |
Mar 27 03:25 PM | Sell | $1.99K | 348.63M | 0.0897 | 31.38M | $178.58 | 0x350...15bd4 |
Mar 27 03:25 PM | Sell | $1.99K | 353.15M | 0.0593 | 20.97M | $118.10 | 0x0fb...39ab9 |
Mar 27 03:25 PM | Sell | $1.99K | 356.19M | 0.1254 | 44.94M | $249.94 | 0x184...54268 |
Mar 27 03:24 PM | Sell | $1.99K | 362.74M | 0.0948 | 34.52M | $188.78 | 0xabc...4cf64 |
Mar 27 03:23 PM | Sell | $2.00K | 367.81M | 0.0661 | 24.36M | $131.89 | 0x10e...b75f8 |
Mar 27 03:23 PM | Sell | $1.98K | 371.41M | 0.0882 | 32.87M | $174.93 | 0x8ed...76c37 |
Mar 27 03:22 PM | Sell | $1.98K | 376.29M | 0.1257 | 47.60M | $249.37 | 0xe11...d988d |
Mar 27 03:22 PM | Sell | $1.98K | 383.43M | 0.1102 | 42.48M | $218.61 | 0x6fb...72f35 |
Mar 27 03:21 PM | Sell | $1.98K | 389.85M | 0.1019 | 39.91M | $202.09 | 0x35e...ccc57 |
Mar 27 03:21 PM | Sell | $1.98K | 395.93M | 0.0497 | 19.69M | $98.57 | 0xf79...e2981 |
Mar 27 03:21 PM | Sell | $1.98K | 398.95M | 0.0389 | 15.52M | $77.18 | 0x236...1d94d |
Mar 27 03:20 PM | Sell | $1.98K | 401.34M | 0.1175 | 47.44M | $233.21 | 0x026...9d8b6 |
Mar 27 03:20 PM | Sell | $1.99K | 408.68M | 0.1068 | 43.88M | $212.04 | 0xbbe...9c839 |
Mar 27 03:19 PM | Sell | $1.99K | 415.53M | 0.0561 | 23.34M | $111.48 | 0x159...e0b08 |
Mar 27 03:19 PM | Sell | $1.99K | 419.19M | 0.0957 | 40.30M | $190.19 | 0x8bd...0c75c |
Mar 27 03:18 PM | Sell | $1.99K | 425.56M | 0.1262 | 54.09M | $250.82 | 0x606...14b3e |
Mar 27 03:18 PM | Sell | $1.99K | 434.18M | 0.1420 | 62.18M | $282.16 | 0x169...78ab9 |
Mar 27 03:17 PM | Sell | $1.99K | 444.20M | 0.0611 | 27.19M | $121.46 | 0x5e9...c62bb |
Mar 27 03:17 PM | Sell | $1.99K | 448.62M | 0.1168 | 52.74M | $232.44 | 0x591...b10ba |
Mar 27 03:16 PM | Sell | $1.99K | 457.25M | 0.0748 | 34.31M | $148.70 | 0x4c9...4afb5 |
Mar 27 03:16 PM | Sell | $1.99K | 462.91M | 0.1155 | 53.82M | $229.72 | 0x0d2...f8dcd |
Mar 27 03:15 PM | Sell | $1.99K | 471.85M | 0.1159 | 55.06M | $230.57 | 0xe60...db817 |
Mar 27 03:14 PM | Sell | $1.99K | 481.09M | 0.1196 | 57.95M | $237.95 | 0x1c9...58e92 |
Mar 27 03:14 PM | Sell | $1.99K | 490.92M | 0.0613 | 30.16M | $122.02 | 0x116...0611a |
Mar 27 03:14 PM | Sell | $1.99K | 496.07M | 0.0537 | 26.68M | $106.86 | 0xe54...5cf66 |
Mar 27 03:13 PM | Sell | $1.99K | 500.65M | 0.1417 | 71.60M | $282.03 | 0x6ff...63218 |