Angland FISH

Angland FISH Price (FISH)

Date	Market	Type	Price (USD)	Price	FISH	2nd ASSET	Total	TXN
Mar 26 05:41 PM	FISH / WETH	Sell	$0.0109	0.0₅5284 WETH	37.48	0.0₃2000 WETH	$0.4091	0x0cd...b8f62
Mar 26 05:39 PM	FISH / WETH	Sell	$0.0109	0.0₅5284 WETH	0.3747	0.0₅2000 WETH	$0.0₂4091	0x4d5...44f6a
Mar 26 05:36 PM	FISH / WETH	Buy	$0.0109	0.0₅5284 WETH	15.00K	0.0785 WETH	$163.90	0x09c...b8433
Mar 26 04:14 PM	FISH / WETH	Sell	$0.0109	0.0₅5289 WETH	330.36	0.0₂1765 WETH	$3.61	0x241...a3bf5
Mar 26 04:07 PM	FISH / WETH	Buy	$0.0109	0.0₅5289 WETH	500.00	0.0₂2619 WETH	$5.47	0xe3c...7579b
Mar 26 04:05 PM	FISH / WETH	Sell	$0.0109	0.0₅5289 WETH	278.39	0.0₂1488 WETH	$3.04	0x844...65cad
Mar 26 03:12 PM	FISH / WETH	Sell	$0.0109	0.0₅5289 WETH	500.35	0.0₂2673 WETH	$5.47	0x571...e8193
Mar 26 02:29 PM	FISH / WETH	Sell	$0.0110	0.0₅5289 WETH	2.38K	0.0127 WETH	$26.12	0x92b...8af59
Mar 26 02:28 PM	FISH / WETH	Sell	$0.0110	0.0₅5288 WETH	168.50	0.0₃9000 WETH	$1.85	0xe5c...174b7
Mar 26 01:53 PM	FISH / WETH	Buy	$0.0110	0.0₅5288 WETH	1.10K	0.0₂5762 WETH	$12.16	0x390...87c48
Mar 26 01:52 PM	FISH / WETH	Buy	$0.0111	0.0₅5289 WETH	1.10K	0.0₂5762 WETH	$12.16	0xffd...9f16a
Mar 26 10:54 AM	FISH / WETH	Sell	$0.0110	0.0₅5289 WETH	1.78K	0.0₂9500 WETH	$19.54	0x7ba...37f8c
Mar 26 10:52 AM	FISH / WETH	Sell	$0.0110	0.0₅5288 WETH	3.03K	0.0162 WETH	$33.24	0x9ea...a0bc1
Mar 26 09:51 AM	FISH / WETH	Sell	$0.0110	0.0₅5287 WETH	3.75K	0.0200 WETH	$41.20	0x9e2...60023
Mar 26 08:31 AM	FISH / WETH	Sell	$0.0112	0.0₅5286 WETH	2.16K	0.0115 WETH	$24.13	0xc55...08ab1
Mar 26 06:12 AM	FISH / WETH	Buy	$0.0112	0.0₅5285 WETH	445.00	0.0₂2329 WETH	$4.98	0xb36...f50ce
Mar 26 06:12 AM	FISH / WETH	Buy	$0.0112	0.0₅5285 WETH	273.00	0.0₂1429 WETH	$3.06	0x2a7...dc366
Mar 26 05:42 AM	FISH / WETH	Buy	$0.0113	0.0₅5285 WETH	997.50	0.0₂5219 WETH	$11.29	0xb9a...b80cc
Mar 26 05:30 AM	FISH / WETH	Buy	$0.0113	0.0₅5286 WETH	500.00	0.0₂2617 WETH	$5.66	0x8f7...22a82
Mar 26 05:14 AM	FISH / WETH	Sell	$0.0113	0.0₅5286 WETH	453.31	0.0₂2420 WETH	$5.13	0xede...39748
Mar 26 05:09 AM	FISH / WETH	Buy	$0.0113	0.0₅5286 WETH	500.00	0.0₂2617 WETH	$5.66	0x573...9cf23
Mar 26 04:50 AM	FISH / WETH	Buy	$0.0114	0.0₅5286 WETH	8.08K	0.0423 WETH	$91.95	0x786...665e7
Mar 26 03:49 AM	FISH / WETH	Sell	$0.0114	0.0₅5289 WETH	1.86K	0.0₂9913 WETH	$21.11	0x790...1a003
Mar 26 02:54 AM	FISH / WETH	Sell	$0.0114	0.0₅5288 WETH	880.00	0.0₂4700 WETH	$9.99	0xef8...e1f77
Mar 26 02:30 AM	FISH / WETH	Sell	$0.0114	0.0₅5288 WETH	2.06K	0.0110 WETH	$23.46	0x0bf...ea029
Mar 26 01:54 AM	FISH / WETH	Sell	$0.0114	0.0₅5287 WETH	486.91	0.0₂2600 WETH	$5.57	0xf8d...c3c9a
Mar 26 12:52 AM	FISH / WETH	Sell	$0.0115	0.0₅5287 WETH	299.64	0.0₂1600 WETH	$3.44	0x519...cd745
Mar 25 07:42 PM	FISH / WETH	Sell	$0.0115	0.0₅5287 WETH	10.30	0.0₄5500 WETH	$0.1184	0x7f8...6e617
Mar 25 07:04 PM	FISH / WETH	Sell	$0.0115	0.0₅5287 WETH	10.30	0.0₄5500 WETH	$0.1180	0xb8e...fc648
Mar 25 06:35 PM	FISH / WETH	Sell	$0.0115	0.0₅5287 WETH	10.30	0.0₄5500 WETH	$0.1180	0x3ef...6e0c0
Mar 25 06:34 PM	FISH / WETH	Sell	$0.0115	0.0₅5287 WETH	10.30	0.0₄5500 WETH	$0.1181	0xce5...48a8a
Mar 25 05:31 PM	FISH / WETH	Sell	$0.0114	0.0₅5287 WETH	10.30	0.0₄5500 WETH	$0.1179	0xacb...1bb07
Mar 25 05:30 PM	FISH / WETH	Sell	$0.0115	0.0₅5287 WETH	10.30	0.0₄5500 WETH	$0.1180	0xd5c...55e0c
Mar 25 05:29 PM	FISH / WETH	Sell	$0.0115	0.0₅5287 WETH	10.30	0.0₄5500 WETH	$0.1182	0x73c...cb0d5
Mar 25 04:41 PM	FISH / WETH	Sell	$0.0115	0.0₅5287 WETH	10.30	0.0₄5500 WETH	$0.1187	0x9f1...d74a3
Mar 25 04:24 PM	FISH / WETH	Sell	$0.0114	0.0₅5287 WETH	10.30	0.0₄5500 WETH	$0.1178	0x741...5625c
Mar 25 03:07 PM	FISH / WETH	Buy	$0.0115	0.0₅5287 WETH	3.76K	0.0197 WETH	$43.21	0x357...70388
Mar 25 02:56 PM	FISH / WETH	Sell	$0.0115	0.0₅5288 WETH	8.46	0.0₄4518 WETH	$0.0973	0x794...9a116
Mar 25 02:52 PM	FISH / WETH	Sell	$0.0115	0.0₅5288 WETH	470.33	0.0₂2512 WETH	$5.42	0x79f...f68ae
Mar 25 12:55 PM	FISH / WETH	Sell	$0.0115	0.0₅5288 WETH	561.72	0.0₂3000 WETH	$6.46	0xedd...68d71
Mar 25 12:25 PM	FISH / WETH	Sell	$0.0115	0.0₅5288 WETH	56.03	0.0₃2993 WETH	$0.6437	0x6ee...24946
Mar 25 10:34 AM	FISH / WETH	Sell	$0.0115	0.0₅5288 WETH	10.30	0.0₄5500 WETH	$0.1189	0xaac...e6380
Mar 25 10:17 AM	FISH / WETH	Sell	$0.0116	0.0₅5288 WETH	185.59	0.0₃9912 WETH	$2.15	0x995...8ee65
Mar 25 09:44 AM	FISH / WETH	Buy	$0.0115	0.0₅5288 WETH	518.97	0.0₂2717 WETH	$5.98	0x8ff...ae45a
Mar 25 09:29 AM	FISH / WETH	Sell	$0.0115	0.0₅5288 WETH	5.03K	0.0269 WETH	$58.09	0x774...589e6
Mar 25 09:12 AM	FISH / WETH	Buy	$0.0115	0.0₅5286 WETH	500.00	0.0₂2617 WETH	$5.76	0xc40...dfe62
Mar 25 09:08 AM	FISH / WETH	Sell	$0.0115	0.0₅5286 WETH	50.00	0.0₃2670 WETH	$0.5758	0xd57...7302e
Mar 25 09:07 AM	FISH / WETH	Sell	$0.0115	0.0₅5286 WETH	374.61	0.0₂2000 WETH	$4.31	0x312...2ec8d
Mar 25 08:48 AM	FISH / WETH	Sell	$0.0115	0.0₅5286 WETH	6.66K	0.0356 WETH	$76.77	0x97d...40ac3
Mar 25 08:24 AM	FISH / WETH	Sell	$0.0115	0.0₅5283 WETH	743.25	0.0₂3966 WETH	$8.52	0xa22...420fc
Mar 25 06:53 AM	FISH / WETH	Sell	$0.0115	0.0₅5283 WETH	2.06K	0.0110 WETH	$23.60	0x526...81b58
Mar 25 06:43 AM	FISH / WETH	Sell	$0.0115	0.0₅5282 WETH	18.65	0.0₄9950 WETH	$0.2138	0x5d3...d6c57
Mar 25 06:41 AM	FISH / WETH	Sell	$0.0115	0.0₅5282 WETH	1.12K	0.0₂5985 WETH	$12.86	0x54c...c50bd
Mar 25 06:13 AM	FISH / WETH	Sell	$0.0114	0.0₅5282 WETH	55.85	0.0₃2980 WETH	$0.6383	0x02b...46d16
Mar 25 05:47 AM	FISH / WETH	Sell	$0.0115	0.0₅5282 WETH	937.30	0.0₂5000 WETH	$10.75	0x399...9ec72
Mar 25 05:43 AM	FISH / WETH	Buy	$0.0115	0.0₅5281 WETH	15.00K	0.0785 WETH	$172.07	0x64d...65515
Mar 25 05:37 AM	FISH / WETH	Buy	$0.0115	0.0₅5287 WETH	500.00	0.0₂2617 WETH	$5.74	0x204...c49d4
Mar 25 05:29 AM	FISH / WETH	Buy	$0.0115	0.0₅5287 WETH	300.00	0.0₂1571 WETH	$3.44	0x3e7...3f240
Mar 25 05:06 AM	FISH / WETH	Buy	$0.0115	0.0₅5287 WETH	500.00	0.0₂2618 WETH	$5.73	0xf66...fe34d
Mar 25 05:04 AM	FISH / WETH	Buy	$0.0114	0.0₅5288 WETH	500.00	0.0₂2618 WETH	$5.72	0x75e...2dc80
Mar 25 04:59 AM	FISH / WETH	Buy	$0.0115	0.0₅5288 WETH	500.00	0.0₂2618 WETH	$5.73	0x2e7...c2adb
Mar 25 04:53 AM	FISH / WETH	Buy	$0.0114	0.0₅5288 WETH	500.00	0.0₂2618 WETH	$5.71	0x6d7...7e99c
Mar 25 04:52 AM	FISH / WETH	Buy	$0.0114	0.0₅5288 WETH	500.00	0.0₂2618 WETH	$5.71	0xc4c...93edf
Mar 25 04:50 AM	FISH / WETH	Buy	$0.0114	0.0₅5288 WETH	8.00K	0.0419 WETH	$91.38	0x949...613a1
Mar 25 04:40 AM	FISH / WETH	Buy	$0.0114	0.0₅5291 WETH	500.00	0.0₂2620 WETH	$5.72	0x369...2ce77
Mar 25 04:39 AM	FISH / WETH	Buy	$0.0114	0.0₅5292 WETH	500.00	0.0₂2620 WETH	$5.72	0xf32...6f9e0
Mar 25 02:07 AM	FISH / WETH	Sell	$0.0114	0.0₅5292 WETH	3.36K	0.0179 WETH	$38.33	0xb76...8515d
Mar 25 12:25 AM	FISH / WETH	Buy	$0.0114	0.0₅5291 WETH	855.54	0.0₂4481 WETH	$9.75	0xb29...d1edc
Mar 25 12:15 AM	FISH / WETH	Sell	$0.0114	0.0₅5291 WETH	1.86K	0.0₂9915 WETH	$21.20	0xc53...47e96
Mar 24 11:25 PM	FISH / WETH	Sell	$0.0114	0.0₅5290 WETH	10.29	0.0₄5500 WETH	$0.1172	0xcbf...24d42
Mar 24 08:49 PM	FISH / WETH	Buy	$0.0114	0.0₅5290 WETH	368.21	0.0₂1929 WETH	$4.19	0x7a3...673be
Mar 24 08:06 PM	FISH / WETH	Sell	$0.0112	0.0₅5290 WETH	10.29	0.0₄5500 WETH	$0.1152	0xed3...b2a8d
Mar 24 06:27 PM	FISH / WETH	Buy	$0.0112	0.0₅5290 WETH	74.79	0.0₃3917 WETH	$0.8361	0x8e9...cf229
Mar 24 03:08 PM	FISH / WETH	Sell	$0.0113	0.0₅5290 WETH	927.84	0.0₂4958 WETH	$10.48	0xc55...1b63d
Mar 24 02:18 PM	FISH / WETH	Sell	$0.0113	0.0₅5290 WETH	10.29	0.0₄5500 WETH	$0.1160	0xc96...906de
Mar 24 10:34 AM	FISH / WETH	Sell	$0.0114	0.0₅5290 WETH	10.29	0.0₄5500 WETH	$0.1175	0xd0a...2c6cb
Mar 24 08:52 AM	FISH / WETH	Sell	$0.0114	0.0₅5290 WETH	5.24K	0.0280 WETH	$59.76	0x145...9f2b5
Mar 24 08:13 AM	FISH / WETH	Sell	$0.0114	0.0₅5288 WETH	187.24	0.0₂1000 WETH	$2.14	0x945...e26a5
Mar 24 06:22 AM	FISH / WETH	Sell	$0.0113	0.0₅5288 WETH	3.00K	0.0160 WETH	$33.86	0xe8e...60d05
Mar 24 05:38 AM	FISH / WETH	Sell	$0.0113	0.0₅5287 WETH	92.84	0.0₃4958 WETH	$1.05	0x468...18ad0
Mar 24 04:23 AM	FISH / WETH	Sell	$0.0113	0.0₅5287 WETH	501.37	0.0₂2678 WETH	$5.68	0x69c...00b7c
Mar 24 04:01 AM	FISH / WETH	Sell	$0.0113	0.0₅5286 WETH	3.90K	0.0208 WETH	$44.08	0x9f3...2a771
Mar 24 03:25 AM	FISH / WETH	Buy	$0.0113	0.0₅5285 WETH	111.83	0.0₃5851 WETH	$1.26	0xdd5...b1166
Mar 24 01:10 AM	FISH / WETH	Sell	$0.0113	0.0₅5285 WETH	928.77	0.0₂4958 WETH	$10.51	0x548...25cd4
Mar 24 12:36 AM	FISH / WETH	Sell	$0.0113	0.0₅5285 WETH	74.28	0.0₃3965 WETH	$0.8401	0x9ed...c8c7e
Mar 24 12:21 AM	FISH / WETH	Sell	$0.0113	0.0₅5285 WETH	1.86K	0.0₂9915 WETH	$21.03	0x447...da7e6
Mar 23 11:30 PM	FISH / WETH	Sell	$0.0114	0.0₅5284 WETH	25.95	0.0₃1385 WETH	$0.2945	0x79b...d1e9a
Mar 23 08:28 PM	FISH / WETH	Sell	$0.0114	0.0₅5284 WETH	784.88	0.0₂4189 WETH	$8.95	0x5ac...e08f7
Mar 23 05:26 PM	FISH / WETH	Sell	$0.0113	0.0₅5284 WETH	659.72	0.0₂3521 WETH	$7.43	0x3a8...e7c33
Mar 23 04:29 PM	FISH / WETH	Sell	$0.0112	0.0₅5283 WETH	374.80	0.0₂2000 WETH	$4.20	0x302...58739
Mar 23 03:35 PM	FISH / WETH	Sell	$0.0114	0.0₅5283 WETH	6.15	0.0₄3283 WETH	$0.0702	0x1fb...6519b
Mar 23 02:52 PM	FISH / WETH	Sell	$0.0115	0.0₅5283 WETH	13.50	0.0₄7205 WETH	$0.1550	0x785...a1ea7
Mar 23 02:42 PM	FISH / WETH	Sell	$0.0115	0.0₅5283 WETH	91.95	0.0₃4907 WETH	$1.06	0x90e...1cbc5
Mar 23 02:41 PM	FISH / WETH	Sell	$0.0115	0.0₅5283 WETH	18.61	0.0₄9929 WETH	$0.2139	0xdb7...4945a
Mar 23 02:18 PM	FISH / WETH	Buy	$0.0115	0.0₅5283 WETH	167.62	0.0₃8767 WETH	$1.94	0xa71...76997
Mar 23 01:33 PM	FISH / WETH	Sell	$0.0113	0.0₅5283 WETH	562.22	0.0₂3000 WETH	$6.37	0x256...bf746
Mar 23 11:57 AM	FISH / WETH	Sell	$0.0113	0.0₅5283 WETH	427.39	0.0₂2281 WETH	$4.83	0xcb5...484c9
Mar 23 08:50 AM	FISH / WETH	Sell	$0.0108	0.0₅5283 WETH	929.15	0.0₂4958 WETH	$10.05	0x496...b8102
Mar 23 07:43 AM	FISH / WETH	Sell	$0.0108	0.0₅5282 WETH	464.96	0.0₂2481 WETH	$5.02	0x07f...68e80
Mar 23 05:26 AM	FISH / WETH	Sell	$0.0109	0.0₅5282 WETH	37.17	0.0₃1983 WETH	$0.4052	0x564...f7b22

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/FISH		16d	$2.07K	27	$542.81	-	-	-4.76%	$480.16M

What is the price of Angland FISH (FISH)?

The current price for Angland FISH (FISH) on the Base chain is $0.0109. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Angland FISH (FISH)?

The Fully Diluted Valuation (FDV) of Angland FISH (FISH) is $218.30K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Angland FISH (FISH)?

You can buy Angland FISH on decentralized exchanges (DEXes) on the Base chain. Check the Angland FISH Liquidity pools to see all available FISH trading pairs and choose the pool with the best liquidity.

What is Angland FISH (FISH) liquidity?

The total liquidity for Angland FISH (FISH) across all pools on Base is $34.17K. Liquidity is spread across pools, providing traders with multiple options for swapping FISH.

What is FISH, Angland FISH?

Angland FISH (FISH) is a cryptocurrency token deployed on the Base blockchain. The current value of FISH is $0.0109. Visit the Description tab for more details about this project.

How to trade FISH?

You can buy or sell FISH on the Base chain through any of available FISH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Angland FISH

Angland FISH (FISH) is a cryptocurrency token on the Base blockchain. The current price is $0.0109 with a fully diluted valuation of $218.30K.

WETH/FISH on Uniswap V3

Angland FISH (FISH)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Angland FISH

About Angland FISH