WETH/FISH Pool
The live WETH/FISH price today is $2.07K, with a 24-hour trading volume of $543.20. This pair has changed -4.76% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $543.20
- 24h Buy Volume
- $228.44
- 24h Sell Volume
- $314.76
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 17
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.12%
- 24 Hours
- -4.76%
Tokens in this pool
Wrapped Ether (WETH) Angland FISH (FISH)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 200000000000000 WETH for -374772 FISH
- : 2000000000000 WETH for -3747 FISH
- : -78498093534488430 WETH for 150000000 FISH
- : 1764870000000000 WETH for -3303582 FISH
- : -2618005499427363 WETH for 5000000 FISH
- : 1487250000000000 WETH for -2783879 FISH
- : 2673000000000000 WETH for -5003543 FISH
- : 12700000000000000 WETH for -23775413 FISH
- : 900000000000000 WETH for -1685028 FISH
- : -5761421473143454 WETH for 11005490 FISH
WETH / FISH
WETH/FISH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (FISH) | WETH | FISH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:41 PM | Buy | $2.07K | 189.28K | 0.032000 | 37.48 | $0.4132 | 0x0cd...b8f62 |
Mar 26 05:39 PM | Buy | $2.07K | 189.28K | 0.052000 | 0.3747 | $0.024133 | 0x4d5...44f6a |
Mar 26 05:36 PM | Sell | $2.07K | 189.28K | 0.0785 | 15.00K | $162.35 | 0x09c...b8433 |
Mar 26 04:14 PM | Buy | $2.07K | 189.07K | 0.021765 | 330.36 | $3.65 | 0x241...a3bf5 |
Mar 26 04:07 PM | Sell | $2.07K | 189.08K | 0.022619 | 500.00 | $5.41 | 0xe3c...7579b |
Mar 26 04:05 PM | Buy | $2.07K | 189.07K | 0.021488 | 278.39 | $3.08 | 0x844...65cad |
Mar 26 03:12 PM | Buy | $2.07K | 189.08K | 0.022673 | 500.35 | $5.53 | 0x571...e8193 |
Mar 26 02:29 PM | Buy | $2.08K | 189.08K | 0.0127 | 2.38K | $26.38 | 0x92b...8af59 |
Mar 26 02:28 PM | Buy | $2.08K | 189.12K | 0.039000 | 168.50 | $1.87 | 0xe5c...174b7 |
Mar 26 01:53 PM | Sell | $2.09K | 189.12K | 0.025762 | 1.10K | $12.04 | 0x390...87c48 |
Mar 26 01:52 PM | Sell | $2.09K | 189.10K | 0.025762 | 1.10K | $12.04 | 0xffd...9f16a |
Mar 26 10:54 AM | Buy | $2.08K | 189.09K | 0.029500 | 1.78K | $19.73 | 0x7ba...37f8c |
Mar 26 10:52 AM | Buy | $2.08K | 189.11K | 0.0162 | 3.03K | $33.57 | 0x9ea...a0bc1 |
Mar 26 09:51 AM | Buy | $2.08K | 189.15K | 0.0200 | 3.75K | $41.61 | 0x9e2...60023 |
Mar 26 08:31 AM | Buy | $2.11K | 189.21K | 0.0115 | 2.16K | $24.37 | 0xc55...08ab1 |
Mar 26 06:12 AM | Sell | $2.12K | 189.24K | 0.022329 | 445.00 | $4.93 | 0xb36...f50ce |
Mar 26 06:12 AM | Sell | $2.12K | 189.23K | 0.021429 | 273.00 | $3.03 | 0x2a7...dc366 |
Mar 26 05:42 AM | Sell | $2.14K | 189.23K | 0.025219 | 997.50 | $11.17 | 0xb9a...b80cc |
Mar 26 05:30 AM | Sell | $2.14K | 189.21K | 0.022617 | 500.00 | $5.60 | 0x8f7...22a82 |
Mar 26 05:14 AM | Buy | $2.14K | 189.21K | 0.022420 | 453.31 | $5.18 | 0xede...39748 |
