Unusual Bot (UNUSUAL)
The live Unusual Bot price today is $0.062086, with a 24-hour trading volume of $356.20. UNUSUAL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062086
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-0.0625
- 24h Volume
- $356.20
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/UNUSUAL on Uniswap V4Frequently Asked Questions
What is the current price of Unusual Bot (UNUSUAL)?
The live Unusual Bot price today is $0.062086 USD on Base.
Where can I buy UNUSUAL?
You can buy Unusual Bot on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of UNUSUAL?
The fully diluted valuation (FDV) of Unusual Bot is No data USD.
Recent Transactions
- : -1.4790486268942798e+27 UNUSUAL for 146450974566225900 WETH
- : -7.850823449187635e+23 UNUSUAL for 78897152123422 WETH
- : -1.491666352695891e+24 UNUSUAL for 149909027178203 WETH
- : -1.90981973780503e+24 UNUSUAL for 191939064791186 WETH
- : -9.974955543101939e+23 UNUSUAL for 100252383141941 WETH
- : -2.249594398392729e+24 UNUSUAL for 226100845797601 WETH
- : -1.9261458130320716e+24 UNUSUAL for 193600031742142 WETH
- : -1.5784633751648684e+24 UNUSUAL for 158659517870406 WETH
- : -2.4205343681282857e+24 UNUSUAL for 243310246398330 WETH
- : -1.7876302321652583e+24 UNUSUAL for 179698841496724 WETH
Unusual Bot
Unusual Bot Price (UNUSUAL)
| Date | Market | Type | Price (USD) | Price | UNUSUAL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 10:38 PM | UNUSUAL / WETH | Sell | $0.062023 | 0.0109875 WETH | 1.48B | 0.1465 WETH | $299.09 | 0x078...ed2a5 |
Feb 13 10:25 PM | UNUSUAL / WETH | Sell | $0.062086 | 0.091018 WETH | 785.08K | 0.047890 WETH | $0.1637 | 0x052...f9bd3 |
Feb 13 10:22 PM | UNUSUAL / WETH | Sell | $0.062085 | 0.091018 WETH | 1.49M | 0.031500 WETH | $0.3110 | 0xbc8...d5670 |
Feb 13 10:22 PM | UNUSUAL / WETH | Sell | $0.062085 | 0.091018 WETH | 1.91M | 0.031920 WETH | $0.3982 | 0xd22...7b3fb |
Feb 13 10:21 PM | UNUSUAL / WETH | Sell | $0.062085 | 0.091018 WETH | 997.50K | 0.031003 WETH | $0.2079 | 0xf6a...49739 |
Feb 13 10:21 PM | UNUSUAL / WETH | Sell | $0.062085 | 0.091018 WETH | 2.25M | 0.032262 WETH | $0.4688 | 0xfd8...13b0e |
Feb 13 10:21 PM | UNUSUAL / WETH | Sell | $0.062085 | 0.091018 WETH | 1.93M | 0.031937 WETH | $0.4015 | 0xbd5...30c0c |
Feb 13 10:21 PM | UNUSUAL / WETH | Sell | $0.062085 | 0.091018 WETH | 1.58M | 0.031587 WETH | $0.3290 | 0x6e1...1ee1e |
Feb 13 10:21 PM | UNUSUAL / WETH | Sell | $0.062085 | 0.091018 WETH | 2.42M | 0.032434 WETH | $0.5045 | 0x88b...33e74 |
Feb 13 10:21 PM | UNUSUAL / WETH | Sell | $0.062085 | 0.091018 WETH | 1.79M | 0.031797 WETH | $0.3726 | 0x216...13f4d |
Feb 13 10:21 PM | UNUSUAL / WETH | Sell | $0.062085 | 0.091018 WETH | 2.39M | 0.032403 WETH | $0.4981 | 0xead...156a4 |
Feb 13 10:21 PM | UNUSUAL / WETH | Sell | $0.062085 | 0.091018 WETH | 1.47M | 0.031481 WETH | $0.3070 | 0x189...13c26 |
Feb 13 10:19 PM | UNUSUAL / WETH | Buy | $0.062084 | 0.091018 WETH | 1.12M | 0.031159 WETH | $0.2343 | 0xb14...b7cfc |
Feb 13 10:19 PM | UNUSUAL / WETH | Buy | $0.062084 | 0.091018 WETH | 963.07K | 0.049919 WETH | $0.2006 | 0x3da...e031f |
Feb 13 10:19 PM | UNUSUAL / WETH | Buy | $0.062084 | 0.091018 WETH | 893.83K | 0.049206 WETH | $0.1862 | 0x4f2...25725 |
Feb 13 10:19 PM | UNUSUAL / WETH | Buy | $0.062084 | 0.091018 WETH | 954.92K | 0.049834 WETH | $0.1989 | 0x63d...51c56 |
Feb 13 10:19 PM | UNUSUAL / WETH | Buy | $0.062084 | 0.091018 WETH | 736.28K | 0.047583 WETH | $0.1534 | 0x32d...a1819 |
Feb 13 10:19 PM | UNUSUAL / WETH | Buy | $0.062084 | 0.091018 WETH | 1.19M | 0.031231 WETH | $0.2489 | 0x16d...16aa3 |
Feb 13 10:19 PM | UNUSUAL / WETH | Buy | $0.062084 | 0.091018 WETH | 745.87K | 0.047681 WETH | $0.1554 | 0x3cb...70fb8 |
Feb 13 10:19 PM | UNUSUAL / WETH | Buy | $0.062084 | 0.091018 WETH | 788.75K | 0.048123 WETH | $0.1643 | 0xb37...e2675 |
Feb 13 10:19 PM | UNUSUAL / WETH | Buy | $0.062083 | 0.091018 WETH | 1.21M | 0.031246 WETH | $0.2520 | 0x7cf...cc480 |
Feb 13 10:19 PM | UNUSUAL / WETH | Buy | $0.062084 | 0.091018 WETH | 1.21M | 0.031247 WETH | $0.2522 | 0xdfd...a3c16 |
Feb 13 10:19 PM | UNUSUAL / WETH | Buy | $0.062084 | 0.091018 WETH | 789.71K | 0.048132 WETH | $0.1645 | 0xf30...061b2 |
Feb 13 10:19 PM | UNUSUAL / WETH | Buy | $0.062084 | 0.091018 WETH | 893.80K | 0.049204 WETH | $0.1862 | 0x973...54758 |
Feb 13 10:19 PM | UNUSUAL / WETH | Buy | $0.062084 | 0.091018 WETH | 745.80K | 0.047680 WETH | $0.1554 | 0xa30...340b7 |
Feb 13 10:19 PM | UNUSUAL / WETH | Buy | $0.062084 | 0.091018 WETH | 963.08K | 0.049917 WETH | $0.2006 | 0x127...65888 |
Feb 13 10:19 PM | UNUSUAL / WETH | Buy | $0.062084 | 0.091018 WETH | 954.90K | 0.049832 WETH | $0.1989 | 0x858...41f9a |
Feb 13 10:19 PM | UNUSUAL / WETH | Buy | $0.062084 | 0.091018 WETH | 997.50K | 0.031028 WETH | $0.2078 | 0xaf8...fd772 |
Feb 13 10:19 PM | UNUSUAL / WETH | Buy | $0.062084 | 0.091018 WETH | 1.19M | 0.031231 WETH | $0.2489 | 0xbfc...c2912 |
Feb 13 10:19 PM | UNUSUAL / WETH | Buy | $0.062084 | 0.091018 WETH | 1.12M | 0.031159 WETH | $0.2343 | 0xf7e...66c62 |
Feb 13 10:19 PM | UNUSUAL / WETH | Buy | $0.062083 | 0.091018 WETH | 736.33K | 0.047581 WETH | $0.1534 | 0x03c...ce120 |
Feb 13 10:19 PM | UNUSUAL / WETH | Sell | $0.062083 | 0.091018 WETH | 96.55M | 0.029713 WETH | $20.11 | 0x285...329c5 |
Feb 13 10:18 PM | UNUSUAL / WETH | Buy | $0.062088 | 0.091020 WETH | 97.04M | 0.0100 WETH | $20.25 | 0x5f0...66e63 |
Feb 13 10:18 PM | UNUSUAL / WETH | Buy | $0.062083 | 0.091018 WETH | 1.48B | 0.1500 WETH | $308.08 | 0x3ab...912cc |