WETH/UNUSUAL Pool
The live WETH/UNUSUAL price today is $2.05K, with a 24-hour trading volume of $655.25. This pair has changed 0.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $655.25
- 24h Buy Volume
- $323.44
- 24h Sell Volume
- $331.81
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 13
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped Ether (WETH) Unusual Bot (UNUSUAL)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/VVV on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of WETH/UNUSUAL?
The 24-hour high price of WETH/UNUSUAL is $2.05K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/UNUSUAL today?
The total liquidity in the WETH/UNUSUAL pool on Uniswap V4 is No data.
When was the WETH/UNUSUAL pool created?
The WETH/UNUSUAL pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Unusual Bot?
1 WETH = 10126980969.04822 UNUSUAL ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 WETH.
Recent Transactions
- : 146450974566225900 WETH for -1.4790486268942798e+27 UNUSUAL
- : 78897152123422 WETH for -7.850823449187635e+23 UNUSUAL
- : 149909027178203 WETH for -1.491666352695891e+24 UNUSUAL
- : 191939064791186 WETH for -1.90981973780503e+24 UNUSUAL
- : 100252383141941 WETH for -9.974955543101939e+23 UNUSUAL
- : 226100845797601 WETH for -2.249594398392729e+24 UNUSUAL
- : 193600031742142 WETH for -1.9261458130320716e+24 UNUSUAL
- : 158659517870406 WETH for -1.5784633751648684e+24 UNUSUAL
- : 243310246398330 WETH for -2.4205343681282857e+24 UNUSUAL
- : 179698841496724 WETH for -1.7876302321652583e+24 UNUSUAL
| Date | Type | Price (USD) | Price (UNUSUAL) | WETH | UNUSUAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 10:38 PM | Buy | $2.05K | 10.13B | 0.1465 | 1.48B | $299.91 | 0x078...ed2a5 |
Feb 13 10:25 PM | Buy | $2.05K | 9.83B | 0.047890 | 785.08K | $0.1618 | 0x052...f9bd3 |
Feb 13 10:22 PM | Buy | $2.05K | 9.83B | 0.031500 | 1.49M | $0.3073 | 0xbc8...d5670 |
Feb 13 10:22 PM | Buy | $2.05K | 9.83B | 0.031920 | 1.91M | $0.3934 | 0xd22...7b3fb |
Feb 13 10:21 PM | Buy | $2.05K | 9.83B | 0.031003 | 997.50K | $0.2054 | 0xf6a...49739 |
Feb 13 10:21 PM | Buy | $2.05K | 9.83B | 0.032262 | 2.25M | $0.4632 | 0xfd8...13b0e |
Feb 13 10:21 PM | Buy | $2.05K | 9.83B | 0.031937 | 1.93M | $0.3966 | 0xbd5...30c0c |
Feb 13 10:21 PM | Buy | $2.05K | 9.83B | 0.031587 | 1.58M | $0.3251 | 0x6e1...1ee1e |
Feb 13 10:21 PM | Buy | $2.05K | 9.83B | 0.032434 | 2.42M | $0.4985 | 0x88b...33e74 |
Feb 13 10:21 PM | Buy | $2.05K | 9.83B | 0.031797 | 1.79M | $0.3682 | 0x216...13f4d |
Feb 13 10:21 PM | Buy | $2.05K | 9.83B | 0.032403 | 2.39M | $0.4921 | 0xead...156a4 |
Feb 13 10:21 PM | Buy | $2.05K | 9.83B | 0.031481 | 1.47M | $0.3033 | 0x189...13c26 |
Feb 13 10:19 PM | Sell | $2.05K | 9.83B | 0.031159 | 1.12M | $0.2372 | 0xb14...b7cfc |
Feb 13 10:19 PM | Sell | $2.05K | 9.83B | 0.049919 | 963.07K | $0.2031 | 0x3da...e031f |
Feb 13 10:19 PM | Sell | $2.05K | 9.83B | 0.049206 | 893.83K | $0.1885 | 0x4f2...25725 |
Feb 13 10:19 PM | Sell | $2.05K | 9.83B | 0.049834 | 954.92K | $0.2013 | 0x63d...51c56 |
Feb 13 10:19 PM | Sell | $2.05K | 9.83B | 0.047583 | 736.28K | $0.1552 | 0x32d...a1819 |
Feb 13 10:19 PM | Sell | $2.05K | 9.83B | 0.031231 | 1.19M | $0.2519 | 0x16d...16aa3 |
Feb 13 10:19 PM | Sell | $2.05K | 9.83B | 0.047681 | 745.87K | $0.1573 | 0x3cb...70fb8 |
Feb 13 10:19 PM | Sell | $2.05K | 9.83B | 0.048123 | 788.75K | $0.1663 | 0xb37...e2675 |
