ifrduyez (ifrduyez)
The live ifrduyez price today is $0.044058, with a 24-hour trading volume of $1.08K. ifrduyez has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.044058
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $73.56
- 24h Volume
- $1.08K
- 24h Transactions
- 441
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) USFT (USFT)Liquidity Pools
ZORA/ifrduyez on Uniswap V4USFT/ifrduyez on Uniswap V4Frequently Asked Questions
What is the current price of ifrduyez (ifrduyez)?
The live ifrduyez price today is $0.044058 USD on Base.
Where can I buy ifrduyez?
You can buy ifrduyez on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of ifrduyez?
The fully diluted valuation (FDV) of ifrduyez is No data USD.
Recent Transactions
- : -404155501550143600000 ifrduyez for 743999664692517400 ZORA
- : 16028669183836 ifrduyez for -142860261849233 USFT
- : -5.05194356901843e+22 ifrduyez for 4.4141822671232626e+23 USFT
- : -329830036708762050 ifrduyez for 607178092624726 ZORA
- : 5.05194356901843e+22 ifrduyez for -94843251078316060000 ZORA
- : -41228642293054570000 ifrduyez for 75824572586111780 ZORA
- : 2002592878741522 ifrduyez for -17857532731154956 USFT
- : -5.153329962521979e+21 ifrduyez for 4.503996920698034e+22 USFT
- : -894752342671562 ifrduyez for 1645560861850 ZORA
- : 5.153329962521979e+21 ifrduyez for -9669577530000000000 ZORA
ifrduyez
ifrduyez Price (ifrduyez)
| Date | Market | Type | Price (USD) | Price | ifrduyez | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:41 AM | ifrduyez / ZORA | Sell | $0.044058 | 0.021860 ZORA | 404.16 | 0.7440 ZORA | $0.0164 | 0xec6...37d12 |
Feb 14 09:41 AM | ifrduyez / USFT | Buy | $0.00 | 8.82 USFT | 0.041603 | 0.031429 USFT | $0.00 | 0xec6...37d12 |
Feb 14 09:41 AM | ifrduyez / USFT | Sell | $0.00 | 8.82 USFT | 50.52K | 441.42K USFT | $0.00 | 0xec6...37d12 |
Feb 14 09:41 AM | ifrduyez / ZORA | Sell | $0.044058 | 0.021860 ZORA | 0.3298 | 0.036072 ZORA | $0.041339 | 0xec6...37d12 |
Feb 14 09:41 AM | ifrduyez / ZORA | Buy | $0.044058 | 0.021860 ZORA | 50.52K | 94.84 ZORA | $2.05 | 0xec6...37d12 |
Feb 14 04:54 AM | ifrduyez / ZORA | Sell | $0.044031 | 0.021858 ZORA | 41.23 | 0.0758 ZORA | $0.021662 | 0x034...e4738 |
Feb 14 04:54 AM | ifrduyez / USFT | Buy | $0.00 | 8.83 USFT | 0.022003 | 0.0179 USFT | $0.00 | 0x034...e4738 |
Feb 14 04:54 AM | ifrduyez / USFT | Sell | $0.00 | 8.83 USFT | 5.15K | 45.04K USFT | $0.00 | 0x034...e4738 |
Feb 14 04:54 AM | ifrduyez / ZORA | Sell | $0.044031 | 0.021858 ZORA | 0.038948 | 0.051646 ZORA | $0.073607 | 0x034...e4738 |
Feb 14 04:54 AM | ifrduyez / ZORA | Buy | $0.044031 | 0.021858 ZORA | 5.15K | 9.67 ZORA | $0.2077 | 0x034...e4738 |
Feb 14 04:50 AM | ifrduyez / ZORA | Sell | $0.044030 | 0.021858 ZORA | 0.1118 | 0.032057 ZORA | $0.054507 | 0xeff...14dfe |
Feb 14 04:50 AM | ifrduyez / ZORA | Buy | $0.044030 | 0.021858 ZORA | 14.44K | 27.10 ZORA | $0.5819 | 0xeff...14dfe |
Feb 14 02:15 AM | ifrduyez / ZORA | Sell | $0.044024 | 0.021858 ZORA | 10.06 | 0.0185 ZORA | $0.034049 | 0x492...1cd83 |
Feb 14 02:15 AM | ifrduyez / USFT | Buy | $0.00 | 8.83 USFT | 0.2503 | 2.23 USFT | $0.00 | 0x492...1cd83 |
Feb 14 02:15 AM | ifrduyez / USFT | Sell | $0.00 | 8.83 USFT | 1.23K | 10.72K USFT | $0.00 | 0x492...1cd83 |
Feb 14 02:15 AM | ifrduyez / ZORA | Sell | $0.044024 | 0.021858 ZORA | 3.92 | 0.027205 ZORA | $0.031577 | 0x492...1cd83 |
Feb 14 02:15 AM | ifrduyez / ZORA | Buy | $0.044024 | 0.021858 ZORA | 1.23K | 2.30 ZORA | $0.0493 | 0x492...1cd83 |
Feb 14 01:32 AM | ifrduyez / ZORA | Sell | $0.044037 | 0.021857 ZORA | 458.00 | 0.8420 ZORA | $0.0185 | 0x6b2...7b644 |
Feb 14 01:32 AM | ifrduyez / USFT | Buy | $0.00 | 8.83 USFT | 31.29 | 279.02 USFT | $0.00 | 0x6b2...7b644 |
Feb 14 01:32 AM | ifrduyez / USFT | Sell | $0.00 | 8.83 USFT | 53.34K | 466.32K USFT | $0.00 | 0x6b2...7b644 |
Feb 14 01:32 AM | ifrduyez / ZORA | Sell | $0.044037 | 0.021857 ZORA | 31.86 | 0.0586 ZORA | $0.021286 | 0x6b2...7b644 |
Feb 14 01:32 AM | ifrduyez / ZORA | Buy | $0.044037 | 0.021857 ZORA | 53.34K | 100.00 ZORA | $2.15 | 0x6b2...7b644 |
Feb 14 01:28 AM | ifrduyez / ZORA | Sell | $0.044035 | 0.021856 ZORA | 3.98K | 7.31 ZORA | $0.1607 | 0x741...ca798 |
Feb 14 01:28 AM | ifrduyez / ZORA | Sell | $0.044035 | 0.021856 ZORA | 489.83K | 903.82 ZORA | $19.76 | 0x741...ca798 |
Feb 14 01:28 AM | ifrduyez / ZORA | Sell | $0.044073 | 0.021873 ZORA | 3.91K | 7.25 ZORA | $0.1592 | 0x741...ca798 |
Feb 14 01:28 AM | ifrduyez / USFT | Buy | $0.00 | 8.83 USFT | 3.91K | 34.88K USFT | $0.00 | 0x741...ca798 |
Feb 14 01:28 AM | ifrduyez / USFT | Buy | $0.00 | 8.83 USFT | 489.83K | 4.36M USFT | $0.00 | 0x741...ca798 |
Feb 14 01:25 AM | ifrduyez / ZORA | Sell | $0.044075 | 0.021873 ZORA | 4.00K | 7.41 ZORA | $0.1629 | 0x64d...cef76 |
Feb 14 01:25 AM | ifrduyez / USFT | Sell | $0.00 | 8.79 USFT | 499.76K | 4.36M USFT | $0.00 | 0x64d...cef76 |
Feb 14 01:25 AM | ifrduyez / ZORA | Sell | $0.044075 | 0.021873 ZORA | 14.85 | 0.0275 ZORA | $0.036052 | 0x64d...cef76 |
Feb 14 01:25 AM | ifrduyez / ZORA | Buy | $0.044075 | 0.021873 ZORA | 499.76K | 940.88 ZORA | $20.36 | 0x64d...cef76 |
Feb 14 01:20 AM | ifrduyez / ZORA | Sell | $0.044032 | 0.021856 ZORA | 1.84K | 3.38 ZORA | $0.0741 | 0xeb8...72c11 |
Feb 14 01:20 AM | ifrduyez / USFT | Sell | $0.00 | 8.83 USFT | 229.76K | 2.01M USFT | $0.00 | 0xeb8...72c11 |
Feb 14 01:20 AM | ifrduyez / ZORA | Sell | $0.044032 | 0.021856 ZORA | 18.54 | 0.0340 ZORA | $0.037473 | 0xeb8...72c11 |
Feb 14 01:20 AM | ifrduyez / ZORA | Buy | $0.044032 | 0.021856 ZORA | 229.76K | 429.59 ZORA | $9.26 | 0xeb8...72c11 |
Feb 14 01:20 AM | ifrduyez / ZORA | Sell | $0.044014 | 0.021848 ZORA | 2.30K | 4.20 ZORA | $0.0922 | 0x545...d4279 |
Feb 14 01:20 AM | ifrduyez / USFT | Sell | $0.00 | 8.85 USFT | 287.02K | 2.52M USFT | $0.00 | 0x545...d4279 |
Feb 14 01:20 AM | ifrduyez / ZORA | Sell | $0.044014 | 0.021848 ZORA | 20.89 | 0.0382 ZORA | $0.038387 | 0x545...d4279 |
Feb 14 01:20 AM | ifrduyez / ZORA | Buy | $0.044014 | 0.021848 ZORA | 287.02K | 534.08 ZORA | $11.52 | 0x545...d4279 |
Feb 14 01:20 AM | ifrduyez / ZORA | Sell | $0.043993 | 0.021838 ZORA | 2.60K | 4.72 ZORA | $0.1036 | 0x314...897a8 |
Feb 14 01:20 AM | ifrduyez / USFT | Sell | $0.00 | 8.88 USFT | 324.53K | 2.86M USFT | $0.00 | 0x314...897a8 |
Feb 14 01:20 AM | ifrduyez / ZORA | Sell | $0.043993 | 0.021838 ZORA | 15.50 | 0.0282 ZORA | $0.036191 | 0x314...897a8 |
Feb 14 01:20 AM | ifrduyez / ZORA | Buy | $0.043993 | 0.021838 ZORA | 324.53K | 600.44 ZORA | $12.96 | 0x314...897a8 |
Feb 14 01:20 AM | ifrduyez / ZORA | Sell | $0.043969 | 0.021827 ZORA | 1.92K | 3.46 ZORA | $0.0760 | 0x7d3...bb185 |
Feb 14 01:20 AM | ifrduyez / USFT | Sell | $0.00 | 8.91 USFT | 239.48K | 2.11M USFT | $0.00 | 0x7d3...bb185 |
Feb 14 01:20 AM | ifrduyez / ZORA | Sell | $0.043969 | 0.021827 ZORA | 22.07 | 0.0399 ZORA | $0.038759 | 0x7d3...bb185 |
Feb 14 01:20 AM | ifrduyez / ZORA | Buy | $0.043969 | 0.021827 ZORA | 239.48K | 440.76 ZORA | $9.50 | 0x7d3...bb185 |
Feb 14 01:20 AM | ifrduyez / ZORA | Sell | $0.043951 | 0.021818 ZORA | 2.75K | 4.95 ZORA | $0.1086 | 0xe9d...3319e |
Feb 14 01:20 AM | ifrduyez / USFT | Sell | $0.00 | 8.93 USFT | 343.74K | 3.04M USFT | $0.00 | 0xe9d...3319e |
Feb 14 01:20 AM | ifrduyez / ZORA | Sell | $0.043951 | 0.021819 ZORA | 9.25 | 0.0167 ZORA | $0.033655 | 0xe9d...3319e |
Feb 14 01:20 AM | ifrduyez / ZORA | Buy | $0.043951 | 0.021819 ZORA | 343.74K | 629.23 ZORA | $13.58 | 0xe9d...3319e |
Feb 14 01:20 AM | ifrduyez / ZORA | Sell | $0.043928 | 0.021807 ZORA | 1.15K | 2.06 ZORA | $0.0452 | 0x1de...2eb7e |
Feb 14 01:20 AM | ifrduyez / USFT | Sell | $0.00 | 8.96 USFT | 143.91K | 1.28M USFT | $0.00 | 0x1de...2eb7e |
Feb 14 01:20 AM | ifrduyez / ZORA | Sell | $0.043928 | 0.021807 ZORA | 5.16 | 0.029227 ZORA | $0.032027 | 0x1de...2eb7e |
Feb 14 01:20 AM | ifrduyez / ZORA | Buy | $0.043928 | 0.021807 ZORA | 143.91K | 262.25 ZORA | $5.65 | 0x1de...2eb7e |
Feb 14 01:20 AM | ifrduyez / ZORA | Sell | $0.043917 | 0.021802 ZORA | 614.62 | 1.10 ZORA | $0.0241 | 0x823...0c212 |
Feb 14 01:20 AM | ifrduyez / USFT | Sell | $0.00 | 8.97 USFT | 76.83K | 682.55K USFT | $0.00 | 0x823...0c212 |
Feb 14 01:20 AM | ifrduyez / ZORA | Sell | $0.043917 | 0.021802 ZORA | 30.31 | 0.0541 ZORA | $0.021188 | 0x823...0c212 |
Feb 14 01:20 AM | ifrduyez / ZORA | Buy | $0.043917 | 0.021802 ZORA | 76.83K | 139.71 ZORA | $3.01 | 0x823...0c212 |
Feb 14 01:20 AM | ifrduyez / ZORA | Sell | $0.043912 | 0.021800 ZORA | 3.78K | 6.73 ZORA | $0.1478 | 0x2fa...a6abd |
Feb 14 01:20 AM | ifrduyez / USFT | Sell | $0.00 | 8.98 USFT | 472.45K | 4.21M USFT | $0.00 | 0x2fa...a6abd |
Feb 14 01:20 AM | ifrduyez / ZORA | Sell | $0.043912 | 0.021800 ZORA | 8.82 | 0.0157 ZORA | $0.033452 | 0x2fa...a6abd |
Feb 14 01:20 AM | ifrduyez / ZORA | Buy | $0.043912 | 0.021800 ZORA | 472.45K | 854.87 ZORA | $18.48 | 0x2fa...a6abd |
Feb 14 01:20 AM | ifrduyez / ZORA | Sell | $0.043878 | 0.021784 ZORA | 1.08K | 1.91 ZORA | $0.0419 | 0x2d5...98263 |
Feb 14 01:20 AM | ifrduyez / USFT | Sell | $0.00 | 9.02 USFT | 135.08K | 1.21M USFT | $0.00 | 0x2d5...98263 |
Feb 14 01:20 AM | ifrduyez / ZORA | Sell | $0.043878 | 0.021784 ZORA | 22.34 | 0.0394 ZORA | $0.038663 | 0x2d5...98263 |
Feb 14 01:20 AM | ifrduyez / ZORA | Buy | $0.043878 | 0.021784 ZORA | 135.08K | 243.04 ZORA | $5.24 | 0x2d5...98263 |
Feb 14 01:19 AM | ifrduyez / ZORA | Sell | $0.043868 | 0.021780 ZORA | 2.77K | 4.88 ZORA | $0.1071 | 0x7ea...e7b1e |
Feb 14 01:19 AM | ifrduyez / USFT | Sell | $0.00 | 9.03 USFT | 346.03K | 3.10M USFT | $0.00 | 0x7ea...e7b1e |
Feb 14 01:19 AM | ifrduyez / ZORA | Sell | $0.043868 | 0.021780 ZORA | 24.52 | 0.0432 ZORA | $0.039484 | 0x7ea...e7b1e |
Feb 14 01:19 AM | ifrduyez / ZORA | Buy | $0.043868 | 0.021780 ZORA | 346.03K | 619.88 ZORA | $13.38 | 0x7ea...e7b1e |
Feb 14 01:19 AM | ifrduyez / ZORA | Sell | $0.043845 | 0.021768 ZORA | 3.04K | 5.32 ZORA | $0.1169 | 0x2c2...f3f43 |
Feb 14 01:19 AM | ifrduyez / USFT | Sell | $0.00 | 9.06 USFT | 380.04K | 3.42M USFT | $0.00 | 0x2c2...f3f43 |
Feb 14 01:19 AM | ifrduyez / ZORA | Sell | $0.043845 | 0.021768 ZORA | 24.63 | 0.0431 ZORA | $0.039468 | 0x2c2...f3f43 |
Feb 14 01:19 AM | ifrduyez / ZORA | Buy | $0.043845 | 0.021768 ZORA | 380.04K | 676.29 ZORA | $14.61 | 0x2c2...f3f43 |
Feb 14 01:19 AM | ifrduyez / ZORA | Sell | $0.043819 | 0.021756 ZORA | 3.06K | 5.32 ZORA | $0.1169 | 0x60a...5fd51 |
Feb 14 01:19 AM | ifrduyez / USFT | Sell | $0.00 | 9.10 USFT | 382.79K | 3.45M USFT | $0.00 | 0x60a...5fd51 |
Feb 14 01:19 AM | ifrduyez / ZORA | Sell | $0.043819 | 0.021756 ZORA | 15.81 | 0.0275 ZORA | $0.036039 | 0x60a...5fd51 |
Feb 14 01:19 AM | ifrduyez / ZORA | Buy | $0.043819 | 0.021756 ZORA | 382.79K | 676.47 ZORA | $14.62 | 0x60a...5fd51 |
Feb 14 01:19 AM | ifrduyez / ZORA | Sell | $0.043792 | 0.021744 ZORA | 1.97K | 3.39 ZORA | $0.0746 | 0x11c...2ad7b |
Feb 14 01:19 AM | ifrduyez / USFT | Sell | $0.00 | 9.13 USFT | 245.81K | 2.22M USFT | $0.00 | 0x11c...2ad7b |
Feb 14 01:19 AM | ifrduyez / ZORA | Sell | $0.043793 | 0.021744 ZORA | 10.10 | 0.0174 ZORA | $0.033830 | 0x11c...2ad7b |
Feb 14 01:19 AM | ifrduyez / ZORA | Buy | $0.043793 | 0.021744 ZORA | 245.81K | 431.91 ZORA | $9.32 | 0x11c...2ad7b |
Feb 14 01:19 AM | ifrduyez / ZORA | Sell | $0.043776 | 0.021736 ZORA | 1.24K | 2.13 ZORA | $0.0469 | 0x85f...64dde |
Feb 14 01:19 AM | ifrduyez / USFT | Sell | $0.00 | 9.15 USFT | 155.21K | 1.41M USFT | $0.00 | 0x85f...64dde |
Feb 14 01:19 AM | ifrduyez / ZORA | Sell | $0.043776 | 0.021736 ZORA | 20.62 | 0.0354 ZORA | $0.037785 | 0x85f...64dde |
Feb 14 01:19 AM | ifrduyez / ZORA | Buy | $0.043776 | 0.021736 ZORA | 155.21K | 271.73 ZORA | $5.86 | 0x85f...64dde |
Feb 14 01:19 AM | ifrduyez / ZORA | Sell | $0.043765 | 0.021731 ZORA | 2.55K | 4.36 ZORA | $0.0958 | 0xdad...ebb13 |
Feb 14 01:19 AM | ifrduyez / USFT | Sell | $0.00 | 9.17 USFT | 318.25K | 2.89M USFT | $0.00 | 0xdad...ebb13 |
Feb 14 01:19 AM | ifrduyez / ZORA | Sell | $0.043765 | 0.021731 ZORA | 31.60 | 0.0541 ZORA | $0.021190 | 0xdad...ebb13 |
Feb 14 01:19 AM | ifrduyez / ZORA | Buy | $0.043765 | 0.021731 ZORA | 318.25K | 554.38 ZORA | $11.98 | 0xdad...ebb13 |
Feb 14 01:19 AM | ifrduyez / ZORA | Sell | $0.043737 | 0.021719 ZORA | 3.92K | 6.67 ZORA | $0.1465 | 0xb6c...00a6e |
Feb 14 01:19 AM | ifrduyez / USFT | Sell | $0.00 | 9.20 USFT | 490.21K | 4.47M USFT | $0.00 | 0xb6c...00a6e |
Feb 14 01:19 AM | ifrduyez / ZORA | Sell | $0.043738 | 0.021719 ZORA | 28.08 | 0.0478 ZORA | $0.021050 | 0xb6c...00a6e |
Feb 14 01:19 AM | ifrduyez / ZORA | Buy | $0.043738 | 0.021719 ZORA | 490.21K | 845.85 ZORA | $18.32 | 0xb6c...00a6e |
Feb 14 01:19 AM | ifrduyez / ZORA | Sell | $0.043694 | 0.021699 ZORA | 3.48K | 5.85 ZORA | $0.1286 | 0xcd4...f27cf |
Feb 14 01:19 AM | ifrduyez / USFT | Sell | $0.00 | 9.24 USFT | 435.18K | 3.99M USFT | $0.00 | 0xcd4...f27cf |
Feb 14 01:19 AM | ifrduyez / ZORA | Sell | $0.043695 | 0.021699 ZORA | 28.26 | 0.0475 ZORA | $0.021045 | 0xcd4...f27cf |
Feb 14 01:19 AM | ifrduyez / ZORA | Buy | $0.043695 | 0.021699 ZORA | 435.18K | 742.80 ZORA | $16.08 | 0xcd4...f27cf |
Feb 14 01:19 AM | ifrduyez / ZORA | Sell | $0.043657 | 0.021682 ZORA | 3.52K | 5.85 ZORA | $0.1286 | 0x000...57098 |