ZORA/ifrduyez Pool
The live ZORA/ifrduyez price today is $0.0217, with a 24-hour trading volume of $1.07K. This pair has changed -0.21% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0217
- 24h Volume
- $1.07K
- 24h Buy Volume
- $28.42
- 24h Sell Volume
- $1.05K
- Liquidity
- No data
- 24h Transactions
- 325
- 24h Buys
- 217
- 24h Sells
- 108
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.21%
Tokens in this pool
Zora (ZORA) ifrduyez (ifrduyez)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVWETH/ButtfishUSDC/USDTEURC/USDCVIRTUAL/WETHWETH/USDCWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/ifrduyez?
The 24-hour high price of ZORA/ifrduyez is $0.0218 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/ifrduyez today?
The total liquidity in the ZORA/ifrduyez pool on Uniswap V4 is No data.
When was the ZORA/ifrduyez pool created?
The ZORA/ifrduyez pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to ifrduyez?
1 ZORA = 538.2996398207273 ifrduyez ($0.0217 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.093885 ZORA.
Recent Transactions
- : 75824572586111780 ZORA for -41228642293054570000 ifrduyez
- : 1645560861850 ZORA for -894752342671562 ifrduyez
- : -9669577530000000000 ZORA for 5.153329962521979e+21 ifrduyez
- : 205678961575124 ZORA for -111846165457656720 ifrduyez
- : -27096738697328955000 ZORA for 1.4443683444996075e+22 ifrduyez
- : 18498896774618504 ZORA for -10062262863273468000 ifrduyez
- : 7204442031987226 ZORA for -3918773151933039600 ifrduyez
- : -2300595245288464600 ZORA for 1.2264939230696125e+21 ifrduyez
- : 841992809070885600 ZORA for -458000920628169600000 ifrduyez
- : 58562809515488990 ZORA for -31855019880959967000 ifrduyez
| Date | Type | Price (USD) | Price (ifrduyez) | ZORA | ifrduyez | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:54 AM | Buy | $0.0217 | 538.30 | 0.0758 | 41.23 | $0.021646 | 0x034...e4738 |
Feb 14 04:54 AM | Buy | $0.0217 | 538.30 | 0.051646 | 0.038948 | $0.073571 | 0x034...e4738 |
Feb 14 04:54 AM | Sell | $0.0217 | 538.30 | 9.67 | 5.15K | $0.2098 | 0x034...e4738 |
Feb 14 04:50 AM | Buy | $0.0217 | 538.35 | 0.032057 | 0.1118 | $0.054462 | 0xeff...14dfe |
Feb 14 04:50 AM | Sell | $0.0217 | 538.35 | 27.10 | 14.44K | $0.5877 | 0xeff...14dfe |
Feb 14 02:15 AM | Buy | $0.0217 | 538.50 | 0.0185 | 10.06 | $0.034008 | 0x492...1cd83 |
Feb 14 02:15 AM | Buy | $0.0217 | 538.50 | 0.027205 | 3.92 | $0.031561 | 0x492...1cd83 |
Feb 14 02:15 AM | Sell | $0.0217 | 538.50 | 2.30 | 1.23K | $0.0498 | 0x492...1cd83 |
Feb 14 01:32 AM | Buy | $0.0217 | 538.51 | 0.8420 | 458.00 | $0.0183 | 0x6b2...7b644 |
Feb 14 01:32 AM | Buy | $0.0217 | 538.51 | 0.0586 | 31.86 | $0.021273 | 0x6b2...7b644 |
Feb 14 01:32 AM | Sell | $0.0217 | 538.51 | 100.00 | 53.34K | $2.17 | 0x6b2...7b644 |
Feb 14 01:28 AM | Buy | $0.0217 | 539.05 | 7.31 | 3.98K | $0.1591 | 0x741...ca798 |
Feb 14 01:28 AM | Buy | $0.0217 | 539.01 | 903.82 | 489.83K | $19.66 | 0x741...ca798 |
Feb 14 01:28 AM | Buy | $0.0217 | 534.08 | 7.25 | 3.91K | $0.1576 | 0x741...ca798 |
Feb 14 01:25 AM | Buy | $0.0218 | 534.04 | 7.41 | 4.00K | $0.1613 | 0x64d...cef76 |
Feb 14 01:25 AM | Buy | $0.0218 | 534.00 | 0.0275 | 14.85 | $0.035992 | 0x64d...cef76 |
Feb 14 01:25 AM | Sell | $0.0218 | 534.00 | 940.88 | 499.76K | $20.47 | 0x64d...cef76 |
Feb 14 01:20 AM | Buy | $0.0217 | 539.08 | 3.38 | 1.84K | $0.0734 | 0xeb8...72c11 |
Feb 14 01:20 AM | Buy | $0.0217 | 539.06 | 0.0340 | 18.54 | $0.037399 | 0xeb8...72c11 |
Feb 14 01:20 AM | Sell | $0.0217 | 539.06 | 429.59 | 229.76K | $9.34 | 0xeb8...72c11 |
