PATRIOT

PATRIOT Price (PATRIOT)

Date	Market	Type	Price (USD)	Price	PATRIOT	2nd ASSET	Total	TXN
Mar 30 07:10 PM	PATRIOT / WETH	Sell	$0.0₄3632	0.0₇1794 WETH	73.38K	0.0₂1329 WETH	$2.66	0x4e3...7e7cb
Mar 30 04:41 PM	PATRIOT / WETH	Buy	$0.0₄3700	0.0₇1792 WETH	2.61M	0.0471 WETH	$96.52	0x5fc...db4d5
Mar 30 04:26 PM	PATRIOT / WETH	Sell	$0.0₄3824	0.0₇1854 WETH	1.87M	0.0346 WETH	$71.52	0x39e...6ea23
Mar 30 04:20 PM	PATRIOT / WETH	Buy	$0.0₄3736	0.0₇1809 WETH	369.40K	0.0₂6630 WETH	$13.80	0xa38...b4e72
Mar 30 03:45 PM	PATRIOT / WETH	Sell	$0.0₄3771	0.0₇1818 WETH	4.76M	0.0847 WETH	$179.47	0xc46...c6758
Mar 30 02:13 PM	PATRIOT / WETH	Buy	$0.0₄3532	0.0₇1709 WETH	1.41M	0.0240 WETH	$49.72	0xc7b...198e5
Mar 30 12:37 PM	PATRIOT / WETH	Buy	$0.0₄3606	0.0₇1740 WETH	613.80K	0.0106 WETH	$22.13	0xd10...215e6
Mar 30 12:10 PM	PATRIOT / WETH	Sell	$0.0₄3634	0.0₇1753 WETH	2.02M	0.0353 WETH	$73.42	0xaf0...40ee2
Mar 30 11:02 AM	PATRIOT / WETH	Sell	$0.0₄3517	0.0₇1709 WETH	1.41M	0.0241 WETH	$49.50	0x8a1...abf55
Mar 30 11:02 AM	PATRIOT / WETH	Sell	$0.0₄3453	0.0₇1678 WETH	1.43M	0.0240 WETH	$49.40	0x9ec...ee1fb
Mar 30 10:43 AM	PATRIOT / WETH	Sell	$0.0₄3378	0.0₇1648 WETH	700.97K	0.0116 WETH	$23.68	0xd1e...28839
Mar 30 05:24 AM	PATRIOT / WETH	Sell	$0.0₄3352	0.0₇1634 WETH	10.29K	0.0₃1698 WETH	$0.3448	0x251...b0f1d
Mar 30 05:24 AM	PATRIOT / ETH	Sell	$0.0₄4207	0.0₇2049 ETH	10.29K	0.0₃1749 ETH	$0.4327	0x251...b0f1d
Mar 30 05:24 AM	PATRIOT / WETH	Buy	$0.0₄3352	0.0₇1634 WETH	5.61M	0.0940 WETH	$188.18	0x4b9...6e135
Mar 30 03:15 AM	PATRIOT / WETH	Sell	$0.0₄3556	0.0₇1753 WETH	300.02K	0.0₂5302 WETH	$10.67	0x5fd...e267f
Mar 30 02:37 AM	PATRIOT / WETH	Buy	$0.0₄3508	0.0₇1746 WETH	146.00K	0.0₂2526 WETH	$5.12	0x64e...7081d
Mar 30 02:24 AM	PATRIOT / WETH	Sell	$0.0₄3520	0.0₇1750 WETH	48.94K	0.0₃8644 WETH	$1.72	0x988...80da5
Mar 30 01:01 AM	PATRIOT / WETH	Buy	$0.0₄3493	0.0₇1748 WETH	283.33K	0.0₂4912 WETH	$9.89	0x2bc...2311b
Mar 30 12:32 AM	PATRIOT / WETH	Sell	$0.0₄3526	0.0₇1755 WETH	1.33M	0.0233 WETH	$46.79	0x295...a7405
Mar 29 11:30 PM	PATRIOT / WETH	Sell	$0.0₄3419	0.0₇1725 WETH	1.01M	0.0175 WETH	$34.51	0x81c...3a678
Mar 29 10:30 PM	PATRIOT / WETH	Sell	$0.0₄3394	0.0₇1703 WETH	3.95K	0.0₄6800 WETH	$0.1342	0x8e0...e9d50
Mar 29 10:30 PM	PATRIOT / ETH	Sell	$0.0₄3440	0.0₇1725 ETH	3.95K	0.0₄7007 ETH	$0.1360	0x8e0...e9d50
Mar 29 10:30 PM	PATRIOT / WETH	Buy	$0.0₄3394	0.0₇1703 WETH	3.73M	0.0644 WETH	$126.58	0x44a...2084d
Mar 29 06:48 PM	PATRIOT / WETH	Sell	$0.0₄3565	0.0₇1786 WETH	1.11M	0.0199 WETH	$39.68	0x240...9c5c4
Mar 29 05:32 PM	PATRIOT / WETH	Buy	$0.0₄3501	0.0₇1760 WETH	2.07M	0.0365 WETH	$72.37	0xef2...5bf6a
Mar 29 05:31 PM	PATRIOT / WETH	Sell	$0.0₄3597	0.0₇1808 WETH	3.26K	0.0₄5952 WETH	$0.1172	0xe9a...37aa3
Mar 29 05:31 PM	PATRIOT / ETH	Sell	$0.0₄3650	0.0₇1832 ETH	3.26K	0.0₄6104 ETH	$0.1190	0xe9a...37aa3
Mar 29 05:31 PM	PATRIOT / WETH	Buy	$0.0₄3596	0.0₇1808 WETH	5.19M	0.0961 WETH	$186.58	0xb6f...77693
Mar 29 03:53 PM	PATRIOT / WETH	Buy	$0.0₄3851	0.0₇1936 WETH	609.82K	0.0117 WETH	$23.48	0xd05...0273c
Mar 29 03:12 PM	PATRIOT / WETH	Buy	$0.0₄3889	0.0₇1952 WETH	529.94K	0.0103 WETH	$20.61	0x5fb...82ede
Mar 29 02:10 PM	PATRIOT / WETH	Sell	$0.0₄3901	0.0₇1966 WETH	1.01M	0.0198 WETH	$39.26	0x8a5...93e0b
Mar 29 09:25 AM	PATRIOT / WETH	Buy	$0.0₄3879	0.0₇1939 WETH	136.81K	0.0₂2629 WETH	$5.31	0x169...d9aaf
Mar 29 01:51 AM	PATRIOT / WETH	Sell	$0.0₄3890	0.0₇1943 WETH	1.25M	0.0244 WETH	$48.74	0x648...cea92
Mar 29 01:26 AM	PATRIOT / WETH	Sell	$0.0₄3826	0.0₇1910 WETH	892.42K	0.0171 WETH	$34.14	0xa34...afc0b
Mar 28 11:32 PM	PATRIOT / WETH	Sell	$0.0₄3769	0.0₇1887 WETH	262.87K	0.0₂5001 WETH	$9.91	0x052...5a4e1
Mar 28 09:49 PM	PATRIOT / WETH	Sell	$0.0₄3792	0.0₇1881 WETH	779.71K	0.0147 WETH	$29.56	0x09f...69962
Mar 28 09:44 PM	PATRIOT / WETH	Buy	$0.0₄3756	0.0₇1861 WETH	845.97K	0.0157 WETH	$31.77	0x6a5...40f92
Mar 28 09:38 PM	PATRIOT / ETH	Buy	$0.0₄3892	0.0₇1927 ETH	5.98K	0.0₃1105 ETH	$0.2329	0x13f...1d606
Mar 28 09:38 PM	PATRIOT / WETH	Sell	$0.0₄3797	0.0₇1882 WETH	249.40K	0.0₂4732 WETH	$9.47	0x13f...1d606
Mar 28 09:34 PM	PATRIOT / WETH	Sell	$0.0₄3783	0.0₇1876 WETH	2.29M	0.0427 WETH	$86.59	0x446...bc642
Mar 28 08:56 PM	PATRIOT / USDC	Sell	$0.0₃3718	0.0₃3717 USDC	3.26K	0.1336 USDC	$1.21	0x92a...099f9
Mar 28 08:56 PM	PATRIOT / WETH	Sell	$0.0₄3681	0.0₇1820 WETH	3.26K	0.0₄6000 WETH	$0.1202	0x92a...099f9
Mar 28 08:45 PM	PATRIOT / WETH	Sell	$0.0₄3678	0.0₇1820 WETH	375.51K	0.0₂6884 WETH	$13.81	0x5ad...6680a
Mar 28 03:35 PM	PATRIOT / WETH	Sell	$0.0₄3673	0.0₇1811 WETH	343.75K	0.0₂6272 WETH	$12.63	0x4b2...50e6c
Mar 28 03:12 PM	PATRIOT / WETH	Sell	$0.0₄3639	0.0₇1803 WETH	1.02M	0.0184 WETH	$36.98	0x566...62583
Mar 28 01:00 PM	PATRIOT / WETH	Sell	$0.0₄3556	0.0₇1779 WETH	546.04K	0.0₂9774 WETH	$19.41	0xf0a...8715a
Mar 28 12:51 PM	PATRIOT / WETH	Sell	$0.0₄3533	0.0₇1766 WETH	549.62K	0.0₂9769 WETH	$19.41	0xdee...24195
Mar 28 12:33 PM	PATRIOT / WETH	Sell	$0.0₄3499	0.0₇1754 WETH	845.97K	0.0149 WETH	$29.60	0xc4d...ab0cb
Mar 28 12:32 PM	PATRIOT / WETH	Buy	$0.0₄3461	0.0₇1735 WETH	1.39M	0.0241 WETH	$48.17	0x1c5...3a3d7
Mar 28 12:04 PM	PATRIOT / WETH	Buy	$0.0₄3526	0.0₇1766 WETH	236.19K	0.0₂4135 WETH	$8.33	0xcd0...60ec2
Mar 28 08:06 AM	PATRIOT / WETH	Sell	$0.0₄3554	0.0₇1771 WETH	1.39M	0.0247 WETH	$49.46	0x502...67a59
Mar 28 08:05 AM	PATRIOT / WETH	Sell	$0.0₄3490	0.0₇1740 WETH	243.12K	0.0₂4265 WETH	$8.48	0x083...2799d
Mar 28 07:53 AM	PATRIOT / WETH	Sell	$0.0₄3475	0.0₇1734 WETH	31.57K	0.0₃5528 WETH	$1.10	0x993...09ac7
Mar 28 07:53 AM	PATRIOT / ETH	Sell	$0.0₄4357	0.0₇2175 ETH	31.57K	0.0₃5942 ETH	$1.38	0x993...09ac7
Mar 28 07:53 AM	PATRIOT / WETH	Sell	$0.0₄3473	0.0₇1734 WETH	14.05K	0.0₃2459 WETH	$0.4878	0x701...5d1fc
Mar 28 07:53 AM	PATRIOT / ETH	Sell	$0.0₄3520	0.0₇1757 ETH	14.05K	0.0₃2750 ETH	$0.4943	0x701...5d1fc
Mar 28 07:53 AM	PATRIOT / WETH	Buy	$0.0₄3473	0.0₇1733 WETH	18.07M	0.3501 WETH	$627.41	0x839...c8c5c
Mar 28 04:17 AM	PATRIOT / WETH	Sell	$0.0₄4398	0.0₇2212 WETH	595.37K	0.0132 WETH	$26.18	0x297...9f10e
Mar 28 04:16 AM	PATRIOT / WETH	Buy	$0.0₄4358	0.0₇2193 WETH	92.12K	0.0₂2001 WETH	$4.01	0x3eb...75397
Mar 28 02:55 AM	PATRIOT / WETH	Sell	$0.0₄4360	0.0₇2196 WETH	66.33K	0.0₂1471 WETH	$2.89	0xc54...be6c2
Mar 28 02:17 AM	PATRIOT / WETH	Sell	$0.0₄4360	0.0₇2194 WETH	1.09M	0.0240 WETH	$47.53	0xaac...0275c
Mar 27 09:38 PM	PATRIOT / WETH	Buy	$0.0₄4286	0.0₇2159 WETH	585.06K	0.0126 WETH	$25.07	0x5fe...2172c
Mar 27 07:04 PM	PATRIOT / WETH	Buy	$0.0₄4313	0.0₇2178 WETH	231.31K	0.0₂4994 WETH	$9.98	0x8b8...0ef22
Mar 27 07:02 PM	PATRIOT / WETH	Sell	$0.0₄4326	0.0₇2185 WETH	111.59K	0.0₂2461 WETH	$4.83	0xf5e...bdfc9
Mar 27 04:44 PM	PATRIOT / WETH	Sell	$0.0₄4331	0.0₇2181 WETH	463.18K	0.0102 WETH	$20.06	0xe94...54a32
Mar 27 03:25 PM	PATRIOT / WETH	Sell	$0.0₄4313	0.0₇2167 WETH	3.88K	0.0₄8496 WETH	$0.1675	0x583...d902c
Mar 27 03:25 PM	PATRIOT / ETH	Sell	$0.0₄4374	0.0₇2195 ETH	3.88K	0.0₄8782 ETH	$0.1698	0x583...d902c
Mar 27 03:25 PM	PATRIOT / WETH	Buy	$0.0₄4313	0.0₇2167 WETH	6.11M	0.1370 WETH	$263.54	0xfda...8a157
Mar 27 01:52 PM	PATRIOT / WETH	Sell	$0.0₄4699	0.0₇2368 WETH	206.58K	0.0₂4932 WETH	$9.71	0x6d1...6e274
Mar 27 01:01 PM	PATRIOT / WETH	Buy	$0.0₄4695	0.0₇2360 WETH	465.03K	0.0109 WETH	$21.83	0x5aa...7c3f9
Mar 27 09:46 AM	PATRIOT / WETH	Buy	$0.0₄4856	0.0₇2377 WETH	61.78K	0.0₂1455 WETH	$3.00	0xe56...1c288
Mar 26 09:39 PM	PATRIOT / WETH	Buy	$0.0₄4923	0.0₇2379 WETH	1.96M	0.0468 WETH	$96.42	0xae3...3d122
Mar 26 03:39 PM	PATRIOT / WETH	Sell	$0.0₄5056	0.0₇2450 WETH	422.33K	0.0104 WETH	$21.35	0xfc5...4dc8c
Mar 26 03:20 PM	PATRIOT / WETH	Buy	$0.0₄5025	0.0₇2434 WETH	47.41K	0.0₂1143 WETH	$2.38	0x9de...297d4
Mar 26 02:44 PM	PATRIOT / WETH	Buy	$0.0₄5056	0.0₇2436 WETH	34.21K	0.0₃8251 WETH	$1.73	0x7e7...8dc80
Mar 26 01:45 PM	PATRIOT / WETH	Buy	$0.0₄5059	0.0₇2437 WETH	129.74K	0.0₂3133 WETH	$6.56	0xa81...7839d
Mar 26 01:00 PM	PATRIOT / WETH	Sell	$0.0₄5062	0.0₇2442 WETH	93.19K	0.0₂2297 WETH	$4.72	0xd64...77eed
Mar 26 12:24 PM	PATRIOT / WETH	Buy	$0.0₄5053	0.0₇2438 WETH	34.31K	0.0₃8284 WETH	$1.73	0x35f...31818
Mar 26 10:59 AM	PATRIOT / WETH	Buy	$0.0₄5068	0.0₇2440 WETH	416.65K	0.0101 WETH	$21.11	0xd09...16445
Mar 26 10:33 AM	PATRIOT / WETH	Buy	$0.0₄5107	0.0₇2455 WETH	1.00M	0.0245 WETH	$51.19	0x846...93ea9
Mar 26 08:42 AM	PATRIOT / WETH	Sell	$0.0₄5274	0.0₇2493 WETH	940.65K	0.0235 WETH	$49.61	0x4ec...cc589
Mar 26 12:44 AM	PATRIOT / WETH	Sell	$0.0₄5322	0.0₇2457 WETH	90.82K	0.0₂2252 WETH	$4.83	0x5b3...080ee
Mar 26 12:17 AM	PATRIOT / WETH	Sell	$0.0₄5321	0.0₇2454 WETH	401.27K	0.0₂9913 WETH	$21.35	0x10b...25c83
Mar 25 10:24 PM	PATRIOT / WETH	Buy	$0.0₄5278	0.0₇2439 WETH	30.63K	0.0₃7396 WETH	$1.62	0xde1...66ea1
Mar 25 03:57 PM	PATRIOT / WETH	Buy	$0.0₄5279	0.0₇2440 WETH	485.30K	0.0118 WETH	$25.62	0xb48...2a8e6
Mar 25 03:48 PM	PATRIOT / WETH	Buy	$0.0₄5311	0.0₇2458 WETH	111.81K	0.0₂2723 WETH	$5.94	0x37f...c43ce
Mar 25 03:29 PM	PATRIOT / WETH	Buy	$0.0₄5327	0.0₇2462 WETH	23.18K	0.0₃5649 WETH	$1.23	0x8f6...313f9
Mar 25 02:28 PM	PATRIOT / WETH	Sell	$0.0₄5368	0.0₇2463 WETH	907.09K	0.0224 WETH	$48.69	0xe43...f21ac
Mar 25 01:34 PM	PATRIOT / WETH	Buy	$0.0₄5314	0.0₇2429 WETH	376.20K	0.0₂9070 WETH	$19.99	0x4e3...73ed3
Mar 25 12:14 PM	PATRIOT / WETH	Buy	$0.0₄5352	0.0₇2443 WETH	112.13K	0.0₂2714 WETH	$6.00	0xbe4...d208e
Mar 25 12:10 PM	PATRIOT / WETH	Buy	$0.0₄5362	0.0₇2447 WETH	19.09K	0.0₃4624 WETH	$1.02	0x97b...e7aa1
Mar 25 07:35 AM	PATRIOT / WETH	Sell	$0.0₄5313	0.0₇2448 WETH	371.64K	0.0₂9161 WETH	$19.74	0x53c...35d9e
Mar 25 05:51 AM	PATRIOT / WETH	Sell	$0.0₄5280	0.0₇2434 WETH	93.28K	0.0₂2292 WETH	$4.93	0x368...8e58d
Mar 25 05:46 AM	PATRIOT / WETH	Buy	$0.0₄5278	0.0₇2430 WETH	233.75	0.0₅5623 WETH	$0.0123	0x341...d18c0
Mar 25 05:46 AM	PATRIOT / ETH	Buy	$0.0₄5093	0.0₇2345 ETH	233.75	0.0₅5487 ETH	$0.0119	0x341...d18c0
Mar 25 04:39 AM	PATRIOT / WETH	Buy	$0.0₄5250	0.0₇2430 WETH	0.4894	0.0₇1178 WETH	$0.0₄2570	0xacc...32527
Mar 25 02:41 AM	PATRIOT / WETH	Sell	$0.0₄5245	0.0₇2430 WETH	186.81K	0.0₂4579 WETH	$9.80	0x3e6...cf23d
Mar 25 02:22 AM	PATRIOT / WETH	Sell	$0.0₄5222	0.0₇2423 WETH	92.47K	0.0₂2262 WETH	$4.83	0xe1d...1f21c
Mar 25 12:25 AM	PATRIOT / WETH	Sell	$0.0₄5213	0.0₇2420 WETH	410.45K	0.0100 WETH	$21.39	0x1dc...ea402
Mar 24 09:08 PM	PATRIOT / WETH	Buy	$0.0₄5156	0.0₇2405 WETH	186.63K	0.0₂4449 WETH	$9.62	0x19c...ed006

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/PATRIOT	1mo	$2.03K	17	$792.50	-	-	1.60%	$470.72M
ETH/PATRIOT	1mo	$2.05K	1	$0.3591	-	-	0,00%	-
ETH/PATRIOT	1mo	$1.99K	1	$0.1397	-	-	0,00%	-

What is the price of PATRIOT (PATRIOT)?

The current price for PATRIOT (PATRIOT) on the Base chain is $0.0₄3632. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PATRIOT (PATRIOT)?

The Fully Diluted Valuation (FDV) of PATRIOT (PATRIOT) is $36.32K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PATRIOT (PATRIOT)?

You can buy PATRIOT on decentralized exchanges (DEXes) on the Base chain. Check the PATRIOT Liquidity pools to see all available PATRIOT trading pairs and choose the pool with the best liquidity.

What is PATRIOT (PATRIOT) liquidity?

The total liquidity for PATRIOT (PATRIOT) across all pools on Base is $5.81K. Liquidity is spread across pools, providing traders with multiple options for swapping PATRIOT.

What is PATRIOT, PATRIOT?

PATRIOT (PATRIOT) is a cryptocurrency token deployed on the Base blockchain. The current value of PATRIOT is $0.0₄3632. Visit the Description tab for more details about this project.

How to trade PATRIOT?

You can buy or sell PATRIOT on the Base chain through any of available PATRIOT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PATRIOT

PATRIOT (PATRIOT) is a cryptocurrency token on the Base blockchain. The current price is $0.043632 with a fully diluted valuation of $36.32K.

WETH/PATRIOT on Uniswap V3 ETH/PATRIOT on Uniswap V4 ETH/PATRIOT on Uniswap V4

PATRIOT (PATRIOT)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

PATRIOT

About PATRIOT