What is the 24-hour high and low price of WETH/PATRIOT?

The 24-hour high price of WETH/PATRIOT is $2.07K and the 24-hour low price is $2.00K.

What is the liquidity of WETH/PATRIOT today?

The total liquidity in the WETH/PATRIOT pool on Uniswap V3 is $322.74B.

When was the WETH/PATRIOT pool created?

The WETH/PATRIOT pool was created on February 4, 2026 on Uniswap V3 (Base).

What is the exchange rate of Wrapped Ether to PATRIOT?

1 WETH = 55764517.78892864 PATRIOT ($2.03K USD).

How much Wrapped Ether can I purchase with 1 USD?

With 1 USD you can purchase approximately 0.0004937493296922887 WETH.

WETH / PATRIOT

WETH/PATRIOT Price on Uniswap V3 (Base)

Date	Type	Price (USD)	Price (PATRIOT)	WETH	PATRIOT	Total (USD)	TXN
Mar 30 07:10 PM	Buy	$2.03K	55.76M	0.0₂1329	73.38K	$2.69	0x4e3...7e7cb
Mar 30 04:41 PM	Sell	$2.06K	55.82M	0.0471	2.61M	$97.19	0x5fc...db4d5
Mar 30 04:26 PM	Buy	$2.06K	53.95M	0.0346	1.87M	$71.36	0x39e...6ea23
Mar 30 04:20 PM	Sell	$2.07K	55.30M	0.0₂6630	369.40K	$13.69	0xa38...b4e72
Mar 30 03:45 PM	Buy	$2.07K	55.04M	0.0847	4.76M	$175.79	0xc46...c6758
Mar 30 02:13 PM	Sell	$2.07K	58.53M	0.0240	1.41M	$49.67	0xc7b...198e5
Mar 30 12:37 PM	Sell	$2.07K	57.50M	0.0106	613.80K	$22.00	0xd10...215e6
Mar 30 12:10 PM	Buy	$2.07K	57.05M	0.0353	2.02M	$73.21	0xaf0...40ee2
Mar 30 11:02 AM	Buy	$2.06K	58.55M	0.0241	1.41M	$49.56	0x8a1...abf55
Mar 30 11:02 AM	Buy	$2.06K	59.60M	0.0240	1.43M	$49.46	0x9ec...ee1fb
Mar 30 10:43 AM	Buy	$2.05K	60.68M	0.0116	700.97K	$23.81	0xd1e...28839
Mar 30 05:24 AM	Buy	$2.05K	61.22M	0.0₃1698	10.29K	$0.3483	0x251...b0f1d
Mar 30 05:24 AM	Sell	$2.05K	61.23M	0.0940	5.61M	$192.98	0x4b9...6e135
Mar 30 03:15 AM	Buy	$2.03K	57.06M	0.0₂5302	300.02K	$10.75	0x5fd...e267f
Mar 30 02:37 AM	Sell	$2.01K	57.28M	0.0₂2526	146.00K	$5.07	0x64e...7081d
Mar 30 02:24 AM	Buy	$2.01K	57.17M	0.0₃8644	48.94K	$1.74	0x988...80da5
Mar 30 01:01 AM	Sell	$2.00K	57.21M	0.0₂4912	283.33K	$9.81	0x2bc...2311b
Mar 30 12:32 AM	Buy	$2.01K	57.00M	0.0233	1.33M	$46.86	0x295...a7405
Mar 29 11:30 PM	Buy	$1.98K	57.98M	0.0175	1.01M	$34.63	0x81c...3a678
Mar 29 10:30 PM	Buy	$1.99K	58.74M	0.0₄6800	3.95K	$0.1355	0x8e0...e9d50
Mar 29 10:30 PM	Sell	$1.99K	58.74M	0.0644	3.73M	$128.33	0x44a...2084d
Mar 29 06:48 PM	Buy	$2.00K	56.01M	0.0199	1.11M	$39.79	0x240...9c5c4
Mar 29 05:32 PM	Sell	$1.99K	56.83M	0.0365	2.07M	$72.61	0xef2...5bf6a
Mar 29 05:31 PM	Buy	$1.99K	55.33M	0.0₄5952	3.26K	$0.1184	0xe9a...37aa3
Mar 29 05:31 PM	Sell	$1.99K	55.33M	0.0961	5.19M	$191.15	0xb6f...77693
Mar 29 03:53 PM	Sell	$1.99K	51.67M	0.0117	609.82K	$23.34	0xd05...0273c
Mar 29 03:12 PM	Sell	$1.99K	51.25M	0.0103	529.94K	$20.47	0x5fb...82ede
Mar 29 02:10 PM	Buy	$1.98K	50.88M	0.0198	1.01M	$39.38	0x8a5...93e0b
Mar 29 09:25 AM	Sell	$2.00K	51.59M	0.0₂2629	136.81K	$5.26	0x169...d9aaf
Mar 29 01:51 AM	Buy	$2.00K	51.49M	0.0244	1.25M	$48.82	0x648...cea92
Mar 29 01:26 AM	Buy	$2.00K	52.37M	0.0171	892.42K	$34.27	0xa34...afc0b
Mar 28 11:32 PM	Buy	$2.00K	53.00M	0.0₂5001	262.87K	$9.99	0x052...5a4e1
Mar 28 09:49 PM	Buy	$2.02K	53.19M	0.0147	779.71K	$29.71	0x09f...69962
Mar 28 09:44 PM	Sell	$2.02K	53.75M	0.0157	845.97K	$31.63	0x6a5...40f92
Mar 28 09:38 PM	Buy	$2.02K	53.15M	0.0₂4732	249.40K	$9.55	0x13f...1d606
Mar 28 09:34 PM	Buy	$2.02K	53.33M	0.0427	2.29M	$86.15	0x446...bc642
Mar 28 08:56 PM	Buy	$2.02K	54.97M	0.0₄6000	3.26K	$0.1214	0x92a...099f9
Mar 28 08:45 PM	Buy	$2.02K	54.97M	0.0₂6884	375.51K	$13.91	0x5ad...6680a
Mar 28 03:35 PM	Buy	$2.03K	55.24M	0.0₂6272	343.75K	$12.72	0x4b2...50e6c
Mar 28 03:12 PM	Buy	$2.02K	55.49M	0.0184	1.02M	$37.10	0x566...62583
Mar 28 01:00 PM	Buy	$2.00K	56.23M	0.0₂9774	546.04K	$19.54	0xf0a...8715a
Mar 28 12:51 PM	Buy	$2.00K	56.63M	0.0₂9769	549.62K	$19.54	0xdee...24195
Mar 28 12:33 PM	Buy	$2.00K	57.04M	0.0149	845.97K	$29.73	0xc4d...ab0cb
Mar 28 12:32 PM	Sell	$2.00K	57.66M	0.0241	1.39M	$48.11	0x1c5...3a3d7
Mar 28 12:04 PM	Sell	$2.00K	56.65M	0.0₂4135	236.19K	$8.26	0xcd0...60ec2
Mar 28 08:06 AM	Buy	$2.01K	56.47M	0.0247	1.39M	$49.52	0x502...67a59
Mar 28 08:05 AM	Buy	$2.01K	57.50M	0.0₂4265	243.12K	$8.56	0x083...2799d
Mar 28 07:53 AM	Buy	$2.00K	57.68M	0.0₃5528	31.57K	$1.11	0x993...09ac7
Mar 28 07:53 AM	Buy	$2.00K	57.70M	0.0₃2459	14.05K	$0.4927	0x701...5d1fc
Mar 28 07:53 AM	Sell	$2.00K	57.71M	0.3501	18.07M	$701.69	0x839...c8c5c
Mar 28 04:17 AM	Buy	$1.99K	45.22M	0.0132	595.37K	$26.33	0x297...9f10e
Mar 28 04:16 AM	Sell	$1.99K	45.61M	0.0₂2001	92.12K	$3.98	0x3eb...75397
Mar 28 02:55 AM	Buy	$1.99K	45.55M	0.0₂1471	66.33K	$2.92	0xc54...be6c2
Mar 28 02:17 AM	Buy	$1.99K	45.60M	0.0240	1.09M	$47.64	0xaac...0275c
Mar 27 09:38 PM	Sell	$1.98K	46.32M	0.0126	585.06K	$24.92	0x5fe...2172c
Mar 27 07:04 PM	Sell	$1.98K	45.93M	0.0₂4994	231.31K	$9.89	0x8b8...0ef22
Mar 27 07:02 PM	Buy	$1.98K	45.78M	0.0₂2461	111.59K	$4.87	0xf5e...bdfc9
Mar 27 04:44 PM	Buy	$1.99K	45.86M	0.0102	463.18K	$20.19	0xe94...54a32
Mar 27 03:25 PM	Buy	$1.99K	46.16M	0.0₄8496	3.88K	$0.1691	0x583...d902c
Mar 27 03:25 PM	Sell	$1.99K	46.17M	0.1370	6.11M	$272.74	0xfda...8a157
Mar 27 01:52 PM	Buy	$1.98K	42.24M	0.0₂4932	206.58K	$9.79	0x6d1...6e274
Mar 27 01:01 PM	Sell	$1.99K	42.38M	0.0109	465.03K	$21.69	0x5aa...7c3f9
Mar 27 09:46 AM	Sell	$2.04K	42.08M	0.0₂1455	61.78K	$2.97	0xe56...1c288
Mar 26 09:39 PM	Sell	$2.07K	42.05M	0.0468	1.96M	$96.87	0xae3...3d122
Mar 26 03:39 PM	Buy	$2.06K	40.83M	0.0104	422.33K	$21.50	0xfc5...4dc8c
Mar 26 03:20 PM	Sell	$2.06K	41.09M	0.0₂1143	47.41K	$2.36	0x9de...297d4
Mar 26 02:44 PM	Sell	$2.08K	41.06M	0.0₃8251	34.21K	$1.71	0x7e7...8dc80
Mar 26 01:45 PM	Sell	$2.08K	41.04M	0.0₂3133	129.74K	$6.50	0xa81...7839d
Mar 26 01:00 PM	Buy	$2.07K	40.96M	0.0₂2297	93.19K	$4.76	0xd64...77eed
Mar 26 12:24 PM	Sell	$2.07K	41.02M	0.0₃8284	34.31K	$1.72	0x35f...31818
Mar 26 10:59 AM	Sell	$2.08K	41.00M	0.0101	416.65K	$20.97	0xd09...16445
Mar 26 10:33 AM	Sell	$2.08K	40.74M	0.0245	1.00M	$51.07	0x846...93ea9
Mar 26 08:42 AM	Buy	$2.12K	40.13M	0.0235	940.65K	$49.75	0x4ec...cc589
Mar 26 12:44 AM	Buy	$2.17K	40.71M	0.0₂2252	90.82K	$4.88	0x5b3...080ee
Mar 26 12:17 AM	Buy	$2.17K	40.77M	0.0₂9913	401.27K	$21.50	0x10b...25c83
Mar 25 10:24 PM	Sell	$2.16K	41.02M	0.0₃7396	30.63K	$1.60	0xde1...66ea1
Mar 25 03:57 PM	Sell	$2.16K	41.00M	0.0118	485.30K	$25.45	0xb48...2a8e6
Mar 25 03:48 PM	Sell	$2.16K	40.70M	0.0₂2723	111.81K	$5.88	0x37f...c43ce
Mar 25 03:29 PM	Sell	$2.16K	40.63M	0.0₃5649	23.18K	$1.22	0x8f6...313f9
Mar 25 02:28 PM	Buy	$2.18K	40.61M	0.0224	907.09K	$48.84	0xe43...f21ac
Mar 25 01:34 PM	Sell	$2.19K	41.18M	0.0₂9070	376.20K	$19.85	0x4e3...73ed3
Mar 25 12:14 PM	Sell	$2.19K	40.95M	0.0₂2714	112.13K	$5.94	0xbe4...d208e
Mar 25 12:10 PM	Sell	$2.19K	40.88M	0.0₃4624	19.09K	$1.01	0x97b...e7aa1
Mar 25 07:35 AM	Buy	$2.17K	40.87M	0.0₂9161	371.64K	$19.89	0x53c...35d9e
Mar 25 05:51 AM	Buy	$2.17K	41.10M	0.0₂2292	93.28K	$4.97	0x368...8e58d
Mar 25 05:46 AM	Sell	$2.17K	41.16M	0.0₅5623	233.75	$0.0122	0x341...d18c0
Mar 25 04:39 AM	Sell	$2.16K	41.16M	0.0₇1178	0.4894	$0.0₄2544	0xacc...32527
Mar 25 02:41 AM	Buy	$2.16K	41.16M	0.0₂4579	186.81K	$9.88	0x3e6...cf23d
Mar 25 02:22 AM	Buy	$2.16K	41.27M	0.0₂2262	92.47K	$4.87	0xe1d...1f21c
Mar 25 12:25 AM	Buy	$2.15K	41.33M	0.0100	410.45K	$21.54	0x1dc...ea402
Mar 24 09:08 PM	Sell	$2.14K	41.59M	0.0₂4449	186.63K	$9.54	0x19c...ed006
Mar 24 06:34 PM	Buy	$2.12K	41.47M	0.0₂1836	75.40K	$3.89	0xdc0...04407
Mar 24 05:46 PM	Sell	$2.10K	41.52M	0.0₂7318	306.21K	$15.40	0xdc9...7333b
Mar 24 04:05 PM	Sell	$2.13K	41.33M	0.0₃6244	26.06K	$1.33	0xb62...caa0c
Mar 24 03:54 PM	Sell	$2.14K	41.31M	0.0₂1783	74.35K	$3.81	0x6e9...fa6dc
Mar 24 12:43 PM	Buy	$2.16K	41.27M	0.0₂2254	92.12K	$4.87	0xda5...f71dd
Mar 24 04:09 AM	Sell	$2.15K	41.33M	0.0₂4078	169.97K	$8.75	0x0bf...24605
Mar 24 01:52 AM	Buy	$2.14K	41.22M	0.0₂2326	94.98K	$4.97	0x9d0...722f5

WETH/PATRIOT Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Base

Other Pools Trading WETH (Wrapped Ether)

Recent Transactions

WETH / PATRIOT

WETH/PATRIOT Price Stats