MoonClawer (MOON)
The live MoonClawer price today is $0.062023, with a 24-hour trading volume of $13.64K. MOON has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062023
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.12K
- 24h Volume
- $13.64K
- 24h Transactions
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
WETH/MOON on Uniswap V4ETH/MOON on Uniswap V4Frequently Asked Questions
What is the current price of MoonClawer (MOON)?
The live MoonClawer price today is $0.062023 USD on Base.
Where can I buy MOON?
You can buy MoonClawer on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of MOON?
The fully diluted valuation (FDV) of MoonClawer is No data USD.
Recent Transactions
- : -2.001300669810728e+23 MOON for 19562872362490 WETH
- : -1.8821805055803638e+21 MOON for 183986692551 WETH
- : 2.001300669810728e+23 MOON for -19960079840320 WETH
- : 9.90655476006427e+21 MOON for -988023952096 WETH
- : -8.680733348524081e+23 MOON for 84857900097695 WETH
- : -990583366193263000000 MOON for 96838444983 WETH
- : 2.0011549959889246e+23 MOON for -19960079840320 WETH
- : 9.90583366193263e+21 MOON for -988023952096 WETH
- : -1.9812100552186466e+22 MOON for 1936767954178 WETH
- : 2.0011976462218777e+23 MOON for -19960079840320 WETH
MoonClawer
MoonClawer Price (MOON)
| Date | Market | Type | Price (USD) | Price | MOON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 08:17 PM | MOON / WETH | Sell | $0.062023 | 0.0109874 WETH | 200.13K | 0.041957 WETH | $0.0405 | 0x2b2...25be1 |
Feb 13 08:17 PM | MOON / WETH | Sell | $0.062023 | 0.0109874 WETH | 1.88K | 0.061840 WETH | $0.033806 | 0x62d...5182a |
Feb 13 08:17 PM | MOON / WETH | Buy | $0.062023 | 0.0109874 WETH | 200.13K | 0.041997 WETH | $0.0405 | 0x3f1...30a48 |
Feb 13 08:17 PM | MOON / WETH | Buy | $0.062023 | 0.0109874 WETH | 9.91K | 0.069881 WETH | $0.022004 | 0xb42...5c553 |
Feb 13 07:56 PM | MOON / WETH | Sell | $0.062035 | 0.0109874 WETH | 868.07K | 0.048486 WETH | $0.1766 | 0x2b7...c25a2 |
Feb 13 07:56 PM | MOON / WETH | Sell | $0.062035 | 0.0109875 WETH | 990.58 | 0.079684 WETH | $0.032016 | 0x046...eeadf |
Feb 13 07:56 PM | MOON / WETH | Buy | $0.062035 | 0.0109875 WETH | 200.12K | 0.041997 WETH | $0.0407 | 0x4ec...d9820 |
Feb 13 07:56 PM | MOON / WETH | Buy | $0.062035 | 0.0109875 WETH | 9.91K | 0.069881 WETH | $0.022016 | 0xa4b...c5224 |
Feb 13 07:53 PM | MOON / WETH | Sell | $0.062033 | 0.0109875 WETH | 19.81K | 0.051937 WETH | $0.024027 | 0x527...506e6 |
Feb 13 07:52 PM | MOON / WETH | Buy | $0.062033 | 0.0109875 WETH | 200.12K | 0.041997 WETH | $0.0407 | 0x4bf...872fc |
Feb 13 07:52 PM | MOON / WETH | Buy | $0.062033 | 0.0109875 WETH | 9.91K | 0.069881 WETH | $0.022014 | 0x50d...b7d6a |
Feb 13 07:52 PM | MOON / WETH | Buy | $0.062033 | 0.0109875 WETH | 9.91K | 0.069881 WETH | $0.022014 | 0xa98...971d7 |
Feb 13 07:29 PM | MOON / WETH | Sell | $0.062032 | 0.0109875 WETH | 170.77K | 0.041670 WETH | $0.0347 | 0x364...8ede5 |
Feb 13 07:25 PM | MOON / WETH | Sell | $0.062034 | 0.0109875 WETH | 205.87M | 0.0204 WETH | $41.87 | 0x0f3...ca450 |
Feb 13 07:22 PM | MOON / WETH | Sell | $0.062081 | 0.091011 WETH | 412.32K | 0.044125 WETH | $0.0858 | 0xc0e...2bf44 |
Feb 13 07:11 PM | MOON / WETH | Sell | $0.062080 | 0.091011 WETH | 46.94M | 0.024708 WETH | $9.76 | 0x8eb...30a64 |
Feb 13 07:04 PM | MOON / WETH | Buy | $0.062088 | 0.091016 WETH | 47.41M | 0.024852 WETH | $9.90 | 0xaf3...5a424 |
Feb 13 07:03 PM | MOON / WETH | Sell | $0.062076 | 0.091011 WETH | 38.15M | 0.023824 WETH | $7.92 | 0x02b...1d7c8 |
Feb 13 07:02 PM | MOON / ETH | Sell | $0.064467 | 0.092171 ETH | 61.94K | 0.058622 ETH | $0.0277 | 0xd40...d4378 |
Feb 13 07:02 PM | MOON / WETH | Sell | $0.062088 | 0.091015 WETH | 102.26M | 0.0103 WETH | $21.35 | 0x9c1...21fd1 |
Feb 13 07:02 PM | MOON / WETH | Sell | $0.062113 | 0.091027 WETH | 104.88M | 0.0107 WETH | $22.15 | 0x611...a83ee |
Feb 13 07:01 PM | MOON / WETH | Sell | $0.062138 | 0.091039 WETH | 51.85M | 0.025348 WETH | $11.08 | 0xcd7...6f69a |
Feb 13 07:01 PM | MOON / WETH | Buy | $0.062150 | 0.091045 WETH | 62.56K | 0.056603 WETH | $0.0134 | 0x485...bcc49 |
Feb 13 07:01 PM | MOON / WETH | Sell | $0.062149 | 0.091045 WETH | 892.42M | 0.0973 WETH | $191.73 | 0xe2b...115f9 |
Feb 13 07:00 PM | MOON / WETH | Sell | $0.062385 | 0.091160 WETH | 775.06M | 0.0933 WETH | $184.80 | 0xf01...1cd5d |
Feb 13 07:00 PM | MOON / WETH | Sell | $0.062624 | 0.091276 WETH | 776.66M | 0.1031 WETH | $203.77 | 0xd78...b9a39 |
Feb 13 06:59 PM | MOON / WETH | Buy | $0.062900 | 0.091411 WETH | 172.49K | 0.042458 WETH | $0.0500 | 0x9d9...3e46b |
Feb 13 06:59 PM | MOON / WETH | Sell | $0.062900 | 0.091411 WETH | 1.60B | 0.2499 WETH | $463.98 | 0x71e...9af89 |
Feb 13 06:59 PM | MOON / ETH | Sell | $0.067348 | 0.093571 ETH | 88.28K | 0.042638 ETH | $0.0649 | 0x14e...23fda |
Feb 13 06:59 PM | MOON / WETH | Buy | $0.063628 | 0.091765 WETH | 88.28K | 0.041574 WETH | $0.0320 | 0x14e...23fda |
Feb 13 06:59 PM | MOON / WETH | Sell | $0.063628 | 0.091765 WETH | 1.21B | 0.2322 WETH | $438.93 | 0xa5d...81a85 |
Feb 13 06:59 PM | MOON / WETH | Sell | $0.064377 | 0.092129 WETH | 179.69M | 0.0384 WETH | $78.64 | 0xc66...ea8e0 |
Feb 13 06:59 PM | MOON / WETH | Sell | $0.064508 | 0.092193 WETH | 413.88M | 0.0930 WETH | $186.55 | 0x670...97a66 |
Feb 13 06:59 PM | MOON / WETH | Sell | $0.064832 | 0.092351 WETH | 565.83M | 0.1384 WETH | $273.40 | 0x1e2...83b07 |
Feb 13 06:59 PM | MOON / WETH | Sell | $0.065336 | 0.092596 WETH | 442.35M | 0.1184 WETH | $236.01 | 0xa48...1467c |
Feb 13 06:59 PM | MOON / WETH | Buy | $0.065787 | 0.092815 WETH | 1.60B | 0.3952 WETH | $925.95 | 0x601...3f070 |
Feb 13 06:59 PM | MOON / WETH | Sell | $0.064367 | 0.092124 WETH | 361.18M | 0.0782 WETH | $157.70 | 0x49c...4f1c4 |
Feb 13 06:59 PM | MOON / WETH | Sell | $0.064636 | 0.092255 WETH | 274.38M | 0.0627 WETH | $127.19 | 0xb1b...a4ae8 |
Feb 13 06:59 PM | MOON / WETH | Buy | $0.064856 | 0.092362 WETH | 892.42M | 0.1976 WETH | $433.34 | 0x162...22458 |
Feb 13 06:59 PM | MOON / WETH | Buy | $0.064185 | 0.092035 WETH | 413.88M | 0.0823 WETH | $173.19 | 0x991...70ca7 |
Feb 13 06:59 PM | MOON / WETH | Buy | $0.063920 | 0.091907 WETH | 442.35M | 0.0823 WETH | $173.38 | 0xfb2...6a6b4 |
Feb 13 06:59 PM | MOON / WETH | Buy | $0.063664 | 0.091782 WETH | 1.21B | 0.1996 WETH | $443.30 | 0xe56...7aa29 |
Feb 13 06:59 PM | MOON / WETH | Buy | $0.063078 | 0.091497 WETH | 565.83M | 0.0823 WETH | $174.15 | 0x6cd...3f8a7 |
Feb 13 06:59 PM | MOON / WETH | Buy | $0.062852 | 0.091387 WETH | 361.18M | 0.0494 WETH | $102.98 | 0xbb0...d1707 |
Feb 13 06:59 PM | MOON / WETH | Sell | $0.062720 | 0.091323 WETH | 312.65M | 0.0418 WETH | $85.02 | 0xa08...423b8 |
Feb 13 06:59 PM | MOON / WETH | Buy | $0.062832 | 0.091378 WETH | 179.69M | 0.0247 WETH | $50.88 | 0x1fd...748da |
Feb 13 06:59 PM | MOON / WETH | Sell | $0.062766 | 0.091345 WETH | 848.75M | 0.1196 WETH | $234.74 | 0x6ad...fa384 |
Feb 13 06:59 PM | MOON / WETH | Sell | $0.063097 | 0.091506 WETH | 2.61B | 0.4730 WETH | $807.22 | 0xd41...56f3e |
Feb 13 06:59 PM | MOON / WETH | Sell | $0.064587 | 0.092231 WETH | 9.47M | 0.022093 WETH | $4.34 | 0x170...6e5d6 |
Feb 13 06:59 PM | MOON / WETH | Sell | $0.064594 | 0.092234 WETH | 654.15M | 0.1530 WETH | $300.50 | 0xa74...ccdb2 |
Feb 13 06:59 PM | MOON / WETH | Sell | $0.065139 | 0.092499 WETH | 1.43B | 0.4036 WETH | $732.96 | 0x4ce...32778 |
Feb 13 06:59 PM | MOON / WETH | Sell | $0.066723 | 0.093270 WETH | 635.30M | 0.2197 WETH | $427.11 | 0x803...c8a5f |
Feb 13 06:59 PM | MOON / WETH | Buy | $0.067675 | 0.093732 WETH | 262.11K | 0.049881 WETH | $0.2012 | 0x2a2...d4ff0 |
Feb 13 06:59 PM | MOON / WETH | Sell | $0.067675 | 0.093732 WETH | 76.99M | 0.0287 WETH | $59.08 | 0x77e...ba785 |
Feb 13 06:58 PM | MOON / WETH | Buy | $0.067804 | 0.093795 WETH | 51.85M | 0.0198 WETH | $40.46 | 0x74f...190aa |
Feb 13 06:58 PM | MOON / WETH | Sell | $0.067716 | 0.093752 WETH | 775.06M | 0.3142 WETH | $597.97 | 0xee5...634d8 |
Feb 13 06:58 PM | MOON / WETH | Sell | $0.069190 | 0.094469 WETH | 578.71M | 0.2746 WETH | $531.79 | 0x6f4...9e6a3 |
Feb 13 06:58 PM | MOON / WETH | Buy | $0.051049 | 0.095097 WETH | 76.99M | 0.0395 WETH | $80.70 | 0x3c8...ef80b |
Feb 13 06:58 PM | MOON / WETH | Buy | $0.051038 | 0.095047 WETH | 38.15M | 0.0194 WETH | $39.59 | 0x3ae...a1476 |
Feb 13 06:58 PM | MOON / WETH | Sell | $0.051028 | 0.094999 WETH | 466.82M | 0.2363 WETH | $479.84 | 0xb3b...57901 |
Feb 13 06:58 PM | MOON / WETH | Buy | $0.051063 | 0.095165 WETH | 9.47M | 0.024941 WETH | $10.06 | 0xb35...828be |
Feb 13 06:58 PM | MOON / WETH | Buy | $0.051062 | 0.095163 WETH | 578.71M | 0.2964 WETH | $614.44 | 0xfe1...cb5a1 |
Feb 13 06:58 PM | MOON / WETH | Buy | $0.069961 | 0.094844 WETH | 102.26M | 0.0494 WETH | $101.85 | 0xea6...bbe4b |
Feb 13 06:58 PM | MOON / WETH | Buy | $0.069713 | 0.094723 WETH | 104.88M | 0.0494 WETH | $101.87 | 0x51f...044f7 |
Feb 13 06:58 PM | MOON / WETH | Buy | $0.069469 | 0.094604 WETH | 274.38M | 0.1235 WETH | $259.79 | 0xefa...e151a |
Feb 13 06:58 PM | MOON / WETH | Buy | $0.068871 | 0.094314 WETH | 312.65M | 0.1314 WETH | $277.32 | 0xda8...e9dc9 |
Feb 13 06:58 PM | MOON / WETH | Buy | $0.068254 | 0.094015 WETH | 654.15M | 0.2470 WETH | $539.92 | 0x500...7d5d4 |
Feb 13 06:58 PM | MOON / WETH | Sell | $0.067158 | 0.093482 WETH | 182.84M | 0.0642 WETH | $130.88 | 0xaf7...61b8b |
Feb 13 06:58 PM | MOON / WETH | Sell | $0.067439 | 0.093618 WETH | 635.30M | 0.2440 WETH | $472.56 | 0xde5...c2b05 |
Feb 13 06:58 PM | MOON / WETH | Buy | $0.068552 | 0.094160 WETH | 118.78K | 0.044991 WETH | $0.1016 | 0x503...b9e3e |
Feb 13 06:58 PM | MOON / WETH | Buy | $0.068552 | 0.094160 WETH | 118.78K | 0.044991 WETH | $0.1016 | 0xf88...a2e7b |
Feb 13 06:58 PM | MOON / WETH | Buy | $0.068552 | 0.094159 WETH | 118.79K | 0.044991 WETH | $0.1016 | 0x13d...d6474 |
Feb 13 06:58 PM | MOON / WETH | Sell | $0.068552 | 0.094159 WETH | 266.16M | 0.1130 WETH | $227.60 | 0x93a...b21a6 |
Feb 13 06:58 PM | MOON / WETH | Buy | $0.069094 | 0.094423 WETH | 466.82M | 0.1976 WETH | $424.48 | 0x430...65e8b |
Feb 13 06:58 PM | MOON / WETH | Sell | $0.068166 | 0.093972 WETH | 776.66M | 0.3342 WETH | $634.16 | 0x18b...2c534 |
Feb 13 06:58 PM | MOON / WETH | Sell | $0.069781 | 0.094757 WETH | 181.55M | 0.0874 WETH | $177.56 | 0x586...3d2d3 |
Feb 13 06:58 PM | MOON / WETH | Sell | $0.051023 | 0.094974 WETH | 1.96B | 1.02 WETH | $2.00K | 0x408...87462 |
Feb 13 06:58 PM | MOON / WETH | Sell | $0.051124 | 0.095465 WETH | 359.27M | 0.1957 WETH | $403.63 | 0x70a...64865 |
Feb 13 06:58 PM | MOON / WETH | Buy | $0.051140 | 0.095542 WETH | 266.16M | 0.1482 WETH | $303.25 | 0x51b...58ec8 |
Feb 13 06:58 PM | MOON / WETH | Buy | $0.051128 | 0.095484 WETH | 359.27M | 0.1976 WETH | $405.05 | 0x1a5...02f93 |
Feb 13 06:58 PM | MOON / WETH | Buy | $0.051112 | 0.095407 WETH | 181.55M | 0.0988 WETH | $201.82 | 0xd5d...42298 |
Feb 13 06:58 PM | MOON / WETH | Buy | $0.051104 | 0.095369 WETH | 182.84M | 0.0988 WETH | $201.82 | 0x359...01683 |
Feb 13 06:58 PM | MOON / WETH | Buy | $0.051096 | 0.095331 WETH | 1.96B | 0.9880 WETH | $2.15K | 0xbb1...8a101 |
Feb 13 06:58 PM | MOON / WETH | Buy | $0.068733 | 0.094248 WETH | 111.49K | 0.044956 WETH | $0.0974 | 0x889...f33a0 |
Feb 13 06:58 PM | MOON / WETH | Buy | $0.068733 | 0.094248 WETH | 848.75M | 0.3434 WETH | $741.19 | 0xaa0...8d710 |
Feb 13 06:58 PM | MOON / WETH | Buy | $0.067237 | 0.093520 WETH | 1.55B | 0.4906 WETH | $1.12K | 0xaf3...05833 |
Feb 13 06:58 PM | MOON / WETH | Buy | $0.065344 | 0.092599 WETH | 1.43B | 0.3434 WETH | $762.10 | 0x2ba...4186e |
Feb 13 06:58 PM | MOON / WETH | Buy | $0.064189 | 0.092038 WETH | 1.55B | 0.2944 WETH | $650.54 | 0x5f6...893a0 |
Feb 13 06:58 PM | MOON / WETH | Buy | $0.063310 | 0.091610 WETH | 1.27B | 0.1963 WETH | $420.56 | 0x39f...5c3f3 |
Feb 13 06:58 PM | MOON / WETH | Buy | $0.062782 | 0.091354 WETH | 2.61B | 0.3390 WETH | $725.25 | 0x00a...8abfb |