Test1536

Test1536 Price (T1536)

Date	Market	Type	Price (USD)	Price	T1536	2nd ASSET	Total	TXN
Mar 25 05:36 PM	T1536 / WETH	Sell	$0.0₆2016	0.0₁₀9300 WETH	9.38	0.0₉8615 WETH	$0.0₅1890	0xdbc...fbce2
Mar 25 05:35 PM	T1536 / WETH	Sell	$0.0₆2016	0.0₁₀9300 WETH	9.38	0.0₉8615 WETH	$0.0₅1890	0x2c4...f0cfd
Mar 25 05:33 PM	T1536 / WETH	Sell	$0.0₆2015	0.0₁₀9300 WETH	9.38	0.0₉8615 WETH	$0.0₅1890	0xe13...39f60
Mar 25 05:32 PM	T1536 / WETH	Sell	$0.0₆2015	0.0₁₀9300 WETH	1.84K	0.0₆1691 WETH	$0.0₃3707	0x4a2...35d41
Mar 25 05:30 PM	T1536 / WETH	Sell	$0.0₆2015	0.0₁₀9300 WETH	1.84K	0.0₆1691 WETH	$0.0₃3707	0x3d9...64ade
Mar 25 05:29 PM	T1536 / WETH	Sell	$0.0₆2021	0.0₁₀9300 WETH	1.84K	0.0₆1691 WETH	$0.0₃3717	0x183...41c10
Mar 25 05:27 PM	T1536 / WETH	Sell	$0.0₆2021	0.0₁₀9300 WETH	360.94K	0.0₄3317 WETH	$0.0729	0x701...b02b9
Mar 25 05:26 PM	T1536 / WETH	Sell	$0.0₆2019	0.0₁₀9300 WETH	360.94K	0.0₄3317 WETH	$0.0728	0x1d7...909db
Mar 25 05:24 PM	T1536 / WETH	Sell	$0.0₆2017	0.0₁₀9300 WETH	360.94K	0.0₄3317 WETH	$0.0728	0x802...9ad7a
Mar 25 05:23 PM	T1536 / WETH	Sell	$0.0₆2017	0.0₁₀9300 WETH	24.13	0.0₈2217 WETH	$0.0₅4867	0xf49...43d54
Mar 25 05:23 PM	T1536 / WETH	Sell	$0.0₆2018	0.0₁₀9300 WETH	212.46M	0.0196 WETH	$42.86	0xe01...aacae
Mar 25 05:22 PM	T1536 / WETH	Sell	$0.0₆2026	0.0₁₀9340 WETH	24.13	0.0₈2227 WETH	$0.0₅4888	0x1f1...53ea6
Mar 25 05:21 PM	T1536 / WETH	Buy	$0.0₆2024	0.0₁₀9340 WETH	211.40M	0.0199 WETH	$42.78	0xc8b...33fd0
Mar 25 05:20 PM	T1536 / WETH	Sell	$0.0₆2015	0.0₁₀9300 WETH	24.13	0.0₈2217 WETH	$0.0₅4862	0x999...20a95
Mar 25 05:17 PM	T1536 / WETH	Sell	$0.0₆2019	0.0₁₀9300 WETH	4.73K	0.0₆4350 WETH	$0.0₃9556	0x87e...c4fb9
Mar 25 05:16 PM	T1536 / WETH	Sell	$0.0₆2017	0.0₁₀9300 WETH	4.73K	0.0₆4350 WETH	$0.0₃9546	0xde6...f82b9
Mar 25 05:14 PM	T1536 / WETH	Sell	$0.0₆2020	0.0₁₀9300 WETH	4.73K	0.0₆4350 WETH	$0.0₃9559	0x1f8...919e4
Mar 25 05:13 PM	T1536 / WETH	Sell	$0.0₆2019	0.0₁₀9300 WETH	208.99M	0.0192 WETH	$42.18	0xee7...73d99
Mar 25 05:12 PM	T1536 / WETH	Buy	$0.0₆2030	0.0₁₀9339 WETH	211.42M	0.0199 WETH	$42.91	0x36b...48084
Mar 24 09:51 PM	T1536 / WETH	Sell	$0.0₆1995	0.0₁₀9299 WETH	16.22	0.0₈1491 WETH	$0.0₅3236	0x559...a252c
Mar 24 09:50 PM	T1536 / WETH	Sell	$0.0₆1998	0.0₁₀9299 WETH	16.22	0.0₈1491 WETH	$0.0₅3241	0x9ac...bc235
Mar 24 09:50 PM	T1536 / WETH	Sell	$0.0₆1998	0.0₁₀9299 WETH	16.30	0.0₈1498 WETH	$0.0₅3256	0x30f...b6ab3
Mar 24 09:49 PM	T1536 / WETH	Sell	$0.0₆1998	0.0₁₀9299 WETH	4.77K	0.0₆4379 WETH	$0.0₃9520	0x681...5c329
Mar 24 09:48 PM	T1536 / WETH	Sell	$0.0₆1997	0.0₁₀9299 WETH	16.30	0.0₈1498 WETH	$0.0₅3255	0x26a...bcdcf
Mar 24 09:47 PM	T1536 / WETH	Sell	$0.0₆1997	0.0₁₀9299 WETH	2.39K	0.0₆2197 WETH	$0.0₃4775	0x1ee...ce96b
Mar 24 09:46 PM	T1536 / WETH	Sell	$0.0₆1996	0.0₁₀9299 WETH	351.83K	0.0₄3233 WETH	$0.0702	0x823...95f3c
Mar 24 09:45 PM	T1536 / WETH	Sell	$0.0₆1997	0.0₁₀9299 WETH	351.83K	0.0₄3233 WETH	$0.0702	0xf35...4d0b1
Mar 24 09:44 PM	T1536 / WETH	Sell	$0.0₆1999	0.0₁₀9299 WETH	351.83K	0.0₄3233 WETH	$0.0703	0x629...04fd9
Mar 24 07:49 PM	T1536 / WETH	Sell	$0.0₆1968	0.0₁₀9299 WETH	12.18	0.0₈1119 WETH	$0.0₅2396	0xe35...5b05d
Mar 24 07:49 PM	T1536 / WETH	Sell	$0.0₆1968	0.0₁₀9299 WETH	17.12	0.0₈1573 WETH	$0.0₅3370	0xb5e...0f9ba
Mar 24 07:48 PM	T1536 / WETH	Sell	$0.0₆1968	0.0₁₀9299 WETH	14.65	0.0₈1346 WETH	$0.0₅2883	0x411...b2ea3
Mar 24 07:47 PM	T1536 / WETH	Sell	$0.0₆1968	0.0₁₀9299 WETH	2.16K	0.0₆1981 WETH	$0.0₃4241	0x59e...47b87
Mar 24 07:46 PM	T1536 / WETH	Sell	$0.0₆1970	0.0₁₀9299 WETH	2.16K	0.0₆1981 WETH	$0.0₃4246	0x32a...32d45
Mar 24 07:44 PM	T1536 / WETH	Sell	$0.0₆1972	0.0₁₀9299 WETH	2.16K	0.0₆1981 WETH	$0.0₃4249	0x41f...2f167
Mar 24 07:44 PM	T1536 / WETH	Sell	$0.0₆1972	0.0₁₀9299 WETH	727.84	0.0₇6687 WETH	$0.0₃1436	0xff5...f5458
Mar 24 07:44 PM	T1536 / WETH	Sell	$0.0₆1972	0.0₁₀9299 WETH	1.79K	0.0₆1647 WETH	$0.0₃3533	0xfce...62175
Mar 24 07:42 PM	T1536 / WETH	Sell	$0.0₆1971	0.0₁₀9299 WETH	2.52K	0.0₆2315 WETH	$0.0₃4965	0xa4f...bf9e7
Mar 24 07:42 PM	T1536 / WETH	Sell	$0.0₆1971	0.0₁₀9299 WETH	2.16K	0.0₆1981 WETH	$0.0₃4247	0x80a...58d86
Mar 24 07:41 PM	T1536 / WETH	Sell	$0.0₆1971	0.0₁₀9299 WETH	526.13K	0.0₄4834 WETH	$0.1037	0x776...e00cf
Mar 24 07:40 PM	T1536 / WETH	Sell	$0.0₆1970	0.0₁₀9299 WETH	526.13K	0.0₄4834 WETH	$0.1036	0x093...0128c
Mar 24 07:39 PM	T1536 / WETH	Sell	$0.0₆1970	0.0₁₀9299 WETH	3.23K	0.0₆2971 WETH	$0.0₃6368	0xd63...aa4d3
Mar 24 07:38 PM	T1536 / WETH	Sell	$0.0₆1971	0.0₁₀9299 WETH	3.23K	0.0₆2971 WETH	$0.0₃6371	0xf29...9e4dd
Mar 24 07:37 PM	T1536 / WETH	Sell	$0.0₆1971	0.0₁₀9299 WETH	475.77K	0.0₄4372 WETH	$0.0937	0x716...b27a3
Mar 24 07:36 PM	T1536 / WETH	Sell	$0.0₆1968	0.0₁₀9300 WETH	475.77K	0.0₄4372 WETH	$0.0936	0x8b2...fe39a
Mar 24 07:34 PM	T1536 / WETH	Sell	$0.0₆1969	0.0₁₀9300 WETH	475.77K	0.0₄4372 WETH	$0.0937	0x71a...d6da7
Mar 24 07:33 PM	T1536 / WETH	Sell	$0.0₆1969	0.0₁₀9300 WETH	210.04M	0.0193 WETH	$41.35	0x5cd...957c9
Mar 24 07:32 PM	T1536 / WETH	Buy	$0.0₆1978	0.0₁₀9339 WETH	211.42M	0.0199 WETH	$41.80	0x8e9...83a49
Mar 24 07:20 PM	T1536 / WETH	Sell	$0.0₆1976	0.0₁₀9299 WETH	16.17	0.0₈1486 WETH	$0.0₅3194	0xa5c...ecc39
Mar 24 07:19 PM	T1536 / WETH	Sell	$0.0₆1976	0.0₁₀9299 WETH	16.17	0.0₈1486 WETH	$0.0₅3194	0x4a4...03df1
Mar 24 07:17 PM	T1536 / WETH	Sell	$0.0₆1976	0.0₁₀9299 WETH	16.17	0.0₈1486 WETH	$0.0₅3194	0x9d8...0483c
Mar 24 07:16 PM	T1536 / WETH	Sell	$0.0₆1976	0.0₁₀9299 WETH	2.38K	0.0₆2186 WETH	$0.0₃4700	0x795...67553
Mar 24 07:13 PM	T1536 / WETH	Sell	$0.0₆1976	0.0₁₀9299 WETH	2.38K	0.0₆2186 WETH	$0.0₃4700	0x8d2...2b9d4
Mar 24 07:12 PM	T1536 / WETH	Sell	$0.0₆1976	0.0₁₀9299 WETH	2.38K	0.0₆2186 WETH	$0.0₃4701	0xfaa...d74b4
Mar 24 07:11 PM	T1536 / WETH	Sell	$0.0₆1977	0.0₁₀9299 WETH	350.10K	0.0₄3217 WETH	$0.0692	0x843...469c0
Mar 24 07:09 PM	T1536 / WETH	Sell	$0.0₆1976	0.0₁₀9299 WETH	350.10K	0.0₄3217 WETH	$0.0692	0xac8...a72e2
Mar 24 07:08 PM	T1536 / WETH	Sell	$0.0₆1975	0.0₁₀9299 WETH	350.10K	0.0₄3217 WETH	$0.0691	0x78a...62451
Mar 24 05:35 AM	T1536 / WETH	Sell	$0.0₆1982	0.0₁₀9299 WETH	21.86	0.0₈2009 WETH	$0.0₅4333	0xef3...dac47
Mar 24 05:33 AM	T1536 / WETH	Sell	$0.0₆1981	0.0₁₀9299 WETH	21.86	0.0₈2009 WETH	$0.0₅4330	0x0e3...874e0
Mar 24 05:32 AM	T1536 / WETH	Sell	$0.0₆1983	0.0₁₀9299 WETH	21.86	0.0₈2009 WETH	$0.0₅4334	0x926...4742f
Mar 24 05:31 AM	T1536 / WETH	Sell	$0.0₆1982	0.0₁₀9299 WETH	3.22K	0.0₆2956 WETH	$0.0₃6374	0x01e...b4a7f
Mar 24 05:29 AM	T1536 / WETH	Sell	$0.0₆1980	0.0₁₀9299 WETH	3.22K	0.0₆2956 WETH	$0.0₃6370	0x8fa...10918
Mar 24 05:28 AM	T1536 / WETH	Sell	$0.0₆1982	0.0₁₀9299 WETH	3.22K	0.0₆2956 WETH	$0.0₃6374	0x773...41e3d
Mar 24 05:27 AM	T1536 / WETH	Sell	$0.0₆1982	0.0₁₀9299 WETH	473.43K	0.0₄4350 WETH	$0.0938	0x270...3c2b3
Mar 24 05:26 AM	T1536 / WETH	Sell	$0.0₆1983	0.0₁₀9299 WETH	473.43K	0.0₄4350 WETH	$0.0938	0x727...f07ee
Mar 24 05:24 AM	T1536 / WETH	Sell	$0.0₆1982	0.0₁₀9299 WETH	473.43K	0.0₄4350 WETH	$0.0938	0x4cf...43abe
Mar 24 05:23 AM	T1536 / WETH	Sell	$0.0₆1981	0.0₁₀9299 WETH	209.00M	0.0192 WETH	$41.38	0x4bb...30400
Mar 24 05:22 AM	T1536 / WETH	Buy	$0.0₆1989	0.0₁₀9338 WETH	211.75M	0.0200 WETH	$42.11	0x862...f8e54
Mar 24 02:28 AM	T1536 / WETH	Sell	$0.0₆1988	0.0₁₀9298 WETH	32.66	0.0₈3001 WETH	$0.0₅6490	0xb10...b2d85
Mar 24 02:26 AM	T1536 / WETH	Sell	$0.0₆1989	0.0₁₀9298 WETH	32.66	0.0₈3001 WETH	$0.0₅6495	0x8f5...de891
Mar 24 02:25 AM	T1536 / WETH	Sell	$0.0₆1990	0.0₁₀9298 WETH	32.66	0.0₈3001 WETH	$0.0₅6498	0x4d1...0ce8f
Mar 24 02:23 AM	T1536 / WETH	Sell	$0.0₆1991	0.0₁₀9298 WETH	4.81K	0.0₆4416 WETH	$0.0₃9567	0xcd7...59152
Mar 24 02:21 AM	T1536 / WETH	Sell	$0.0₆1987	0.0₁₀9298 WETH	4.81K	0.0₆4416 WETH	$0.0₃9549	0x89a...f2b6f
Mar 24 02:20 AM	T1536 / WETH	Sell	$0.0₆1986	0.0₁₀9298 WETH	4.81K	0.0₆4416 WETH	$0.0₃9543	0x684...060e3
Mar 24 02:19 AM	T1536 / WETH	Sell	$0.0₆1985	0.0₁₀9298 WETH	707.26K	0.0₄6498 WETH	$0.1404	0x425...c2561
Mar 24 02:17 AM	T1536 / WETH	Sell	$0.0₆1987	0.0₁₀9299 WETH	707.26K	0.0₄6498 WETH	$0.1405	0x2b1...6ad6f
Mar 24 02:16 AM	T1536 / WETH	Sell	$0.0₆1986	0.0₁₀9299 WETH	707.26K	0.0₄6498 WETH	$0.1404	0x308...41ff8
Mar 24 01:29 AM	T1536 / WETH	Sell	$0.0₆1995	0.0₁₀9299 WETH	22.08	0.0₈2029 WETH	$0.0₅4406	0x802...6f660
Mar 24 01:28 AM	T1536 / WETH	Sell	$0.0₆1995	0.0₁₀9299 WETH	22.08	0.0₈2029 WETH	$0.0₅4405	0x5d1...e12f6
Mar 24 12:54 AM	T1536 / WETH	Sell	$0.0₆1996	0.0₁₀9299 WETH	22.08	0.0₈2029 WETH	$0.0₅4407	0x2ec...dbc24
Mar 24 12:27 AM	T1536 / WETH	Sell	$0.0₆1993	0.0₁₀9299 WETH	3.25K	0.0₆2986 WETH	$0.0₃6476	0x6c5...babb8
Mar 23 11:54 PM	T1536 / WETH	Sell	$0.0₆1998	0.0₁₀9299 WETH	3.25K	0.0₆2986 WETH	$0.0₃6492	0x68f...173d6
Mar 23 11:25 PM	T1536 / WETH	Sell	$0.0₆1994	0.0₁₀9299 WETH	3.25K	0.0₆2986 WETH	$0.0₃6479	0x9be...bae92
Mar 23 10:54 PM	T1536 / WETH	Sell	$0.0₆2001	0.0₁₀9299 WETH	478.21K	0.0₄4394 WETH	$0.0957	0xfd4...688f6
Mar 23 10:52 PM	T1536 / WETH	Sell	$0.0₆2001	0.0₁₀9299 WETH	478.21K	0.0₄4394 WETH	$0.0957	0xf37...d5d0c
Mar 23 10:50 PM	T1536 / WETH	Sell	$0.0₆2000	0.0₁₀9299 WETH	478.21K	0.0₄4394 WETH	$0.0956	0x562...13329
Mar 23 10:50 PM	T1536 / WETH	Sell	$0.0₆2000	0.0₁₀9299 WETH	211.11M	0.0194 WETH	$42.22	0x600...6d164
Mar 23 10:49 PM	T1536 / WETH	Buy	$0.0₆2009	0.0₁₀9338 WETH	211.43M	0.0199 WETH	$42.47	0xf46...3e9b6
Mar 23 10:47 PM	T1536 / WETH	Sell	$0.0₆2000	0.0₁₀9299 WETH	22.23	0.0₈2043 WETH	$0.0₅4447	0xf2f...8f5fa
Mar 23 10:45 PM	T1536 / WETH	Sell	$0.0₆2002	0.0₁₀9299 WETH	22.23	0.0₈2043 WETH	$0.0₅4451	0xf80...d6f05
Mar 23 10:44 PM	T1536 / WETH	Sell	$0.0₆2000	0.0₁₀9299 WETH	22.23	0.0₈2043 WETH	$0.0₅4446	0xe2e...d8e4e
Mar 23 10:43 PM	T1536 / WETH	Sell	$0.0₆1999	0.0₁₀9299 WETH	3.27K	0.0₆3006 WETH	$0.0₃6541	0x59c...36f93
Mar 23 10:42 PM	T1536 / WETH	Sell	$0.0₆2000	0.0₁₀9299 WETH	3.27K	0.0₆3006 WETH	$0.0₃6541	0xf10...700be
Mar 23 10:40 PM	T1536 / WETH	Sell	$0.0₆1999	0.0₁₀9299 WETH	3.27K	0.0₆3006 WETH	$0.0₃6540	0x1f1...1239f
Mar 23 10:39 PM	T1536 / WETH	Sell	$0.0₆2000	0.0₁₀9299 WETH	481.47K	0.0₄4424 WETH	$0.0963	0x12c...fff4b
Mar 23 10:38 PM	T1536 / WETH	Sell	$0.0₆2001	0.0₁₀9299 WETH	481.47K	0.0₄4424 WETH	$0.0963	0xa0d...318e7
Mar 23 10:36 PM	T1536 / WETH	Sell	$0.0₆2001	0.0₁₀9299 WETH	481.47K	0.0₄4424 WETH	$0.0963	0x85d...51305
Mar 23 10:35 PM	T1536 / WETH	Sell	$0.0₆2000	0.0₁₀9299 WETH	478.19K	0.0₄4394 WETH	$0.0956	0x4dd...7e50a
Mar 23 10:35 PM	T1536 / WETH	Sell	$0.0₆1999	0.0₁₀9299 WETH	211.12M	0.0194 WETH	$42.19	0x6da...69129
Mar 23 10:34 PM	T1536 / WETH	Buy	$0.0₆2004	0.0₁₀9338 WETH	211.43M	0.0199 WETH	$42.36	0x719...ae55d
Mar 23 10:34 PM	T1536 / WETH	Sell	$0.0₆1995	0.0₁₀9298 WETH	478.19K	0.0₄4393 WETH	$0.0954	0xcd0...dc20c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/T1536		1d	$2.17K	56	$255.02	-	-0.16%	2.06%	$503.61M

What is the price of Test1536 (T1536)?

The current price for Test1536 (T1536) on the Base chain is $0.0₆2016. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Test1536 (T1536)?

The Fully Diluted Valuation (FDV) of Test1536 (T1536) is $20.15K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Test1536 (T1536)?

You can buy Test1536 on decentralized exchanges (DEXes) on the Base chain. Check the Test1536 Liquidity pools to see all available T1536 trading pairs and choose the pool with the best liquidity.

What is Test1536 (T1536) liquidity?

The total liquidity for Test1536 (T1536) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping T1536.

What is T1536, Test1536?

Test1536 (T1536) is a cryptocurrency token deployed on the Base blockchain. The current value of T1536 is $0.0₆2016. Visit the Description tab for more details about this project.

How to trade T1536?

You can buy or sell T1536 on the Base chain through any of available T1536 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Test1536

Test1536 (T1536) is a cryptocurrency token on the Base blockchain. The current price is $0.062016 with a fully diluted valuation of $20.15K.

WETH/T1536 on Uniswap V4

Test1536 (T1536)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Test1536

About Test1536