WETH/T1536 Pool
The live WETH/T1536 price today is $2.14K, with a 24-hour trading volume of $84.06. This pair has changed 0.98% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $84.06
- 24h Buy Volume
- $42.05
- 24h Sell Volume
- $42.01
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 36
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.98%
Tokens in this pool
Wrapped Ether (WETH) Test1536 (T1536)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/MiroSharkEURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 1490427448 WETH for -16223325939858141000 T1536
- : 1490427449 WETH for -16223325939858141000 T1536
- : 1497192474 WETH for -16296963335132742000 T1536
- : 437815217868 WETH for -4.765625220415683e+21 T1536
- : 1497192616 WETH for -16296963335132742000 T1536
- : 219656220904 WETH for -2.3909610918754077e+21 T1536
- : 32322353976511 WETH for -3.518280444121689e+23 T1536
- : 32322580058904 WETH for -3.518280444121689e+23 T1536
- : 32322806143668 WETH for -3.518280444121689e+23 T1536
- : 1118556433 WETH for -12175246928158867000 T1536
WETH / T1536
WETH/T1536 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (T1536) | WETH | T1536 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:51 PM | Buy | $2.14K | 10.75B | 0.081491 | 16.22 | $0.053197 | 0x559...a252c |
Mar 24 09:50 PM | Buy | $2.15K | 10.75B | 0.081491 | 16.22 | $0.053202 | 0x9ac...bc235 |
Mar 24 09:50 PM | Buy | $2.15K | 10.75B | 0.081498 | 16.30 | $0.053217 | 0x30f...b6ab3 |
Mar 24 09:49 PM | Buy | $2.15K | 10.75B | 0.064379 | 4.77K | $0.039406 | 0x681...5c329 |
Mar 24 09:48 PM | Buy | $2.15K | 10.75B | 0.081498 | 16.30 | $0.053216 | 0x26a...bcdcf |
Mar 24 09:47 PM | Buy | $2.15K | 10.75B | 0.062197 | 2.39K | $0.034718 | 0x1ee...ce96b |
Mar 24 09:46 PM | Buy | $2.15K | 10.75B | 0.043233 | 351.83K | $0.0694 | 0x823...95f3c |
Mar 24 09:45 PM | Buy | $2.15K | 10.75B | 0.043233 | 351.83K | $0.0694 | 0xf35...4d0b1 |
Mar 24 09:44 PM | Buy | $2.15K | 10.75B | 0.043233 | 351.83K | $0.0695 | 0x629...04fd9 |
Mar 24 07:49 PM | Buy | $2.12K | 10.75B | 0.081119 | 12.18 | $0.052368 | 0xe35...5b05d |
Mar 24 07:49 PM | Buy | $2.12K | 10.75B | 0.081573 | 17.12 | $0.053329 | 0xb5e...0f9ba |
Mar 24 07:48 PM | Buy | $2.12K | 10.75B | 0.081346 | 14.65 | $0.052848 | 0x411...b2ea3 |
Mar 24 07:47 PM | Buy | $2.12K | 10.75B | 0.061981 | 2.16K | $0.034190 | 0x59e...47b87 |
Mar 24 07:46 PM | Buy | $2.12K | 10.75B | 0.061981 | 2.16K | $0.034195 | 0x32a...32d45 |
Mar 24 07:44 PM | Buy | $2.12K | 10.75B | 0.061981 | 2.16K | $0.034198 | 0x41f...2f167 |
Mar 24 07:44 PM | Buy | $2.12K | 10.75B | 0.076687 | 727.84 | $0.031418 | 0xff5...f5458 |
Mar 24 07:44 PM | Buy | $2.12K | 10.75B | 0.061647 | 1.79K | $0.033490 | 0xfce...62175 |
Mar 24 07:42 PM | Buy | $2.12K | 10.75B | 0.062315 | 2.52K | $0.034906 | 0xa4f...bf9e7 |
Mar 24 07:42 PM | Buy | $2.12K | 10.75B | 0.061981 | 2.16K | $0.034196 | 0x80a...58d86 |
Mar 24 07:41 PM | Buy | $2.12K | 10.75B | 0.044834 | 526.13K | $0.1024 | 0x776...e00cf |
