UnlockProtocolToken

UnlockProtocolToken Price (UP)

Date	Market	Type	Price (USD)	Price	UP	2nd ASSET	Total	TXN
Mar 26 08:19 PM	UP / WETH	Sell	$0.0₂1129	0.0₆5446 WETH	1.49	0.0₆8152 WETH	$0.0₂1684	0x15a...359b4
Mar 26 08:17 PM	UP / WETH	Sell	$0.0₂1129	0.0₆5446 WETH	1.49	0.0₆8144 WETH	$0.0₂1682	0x206...e05de
Mar 26 08:15 PM	UP / WETH	Sell	$0.0₂1127	0.0₆5446 WETH	1.49	0.0₆8163 WETH	$0.0₂1685	0x583...adc70
Mar 26 08:14 PM	UP / WETH	Sell	$0.0₂1128	0.0₆5446 WETH	1.52	0.0₆8287 WETH	$0.0₂1711	0xa53...3bc46
Mar 26 06:31 PM	UP / WETH	Sell	$0.0₂1111	0.0₆5446 WETH	2.69K	0.0₂1469 WETH	$2.99	0xdbb...9d67c
Mar 26 03:57 PM	UP / WETH	Buy	$0.0₂1127	0.0₆5444 WETH	15.00	0.0₅8142 WETH	$0.0169	0x993...19aaf
Mar 26 03:52 PM	UP / WETH	Buy	$0.0₂1126	0.0₆5444 WETH	2.46K	0.0₂1336 WETH	$2.77	0x6d8...6a95c
Mar 26 01:20 PM	UP / WETH	Buy	$0.0₂1133	0.0₆5446 WETH	3.93	0.0₅2132 WETH	$0.0₂4446	0x2d6...dcdbc
Mar 26 01:12 PM	UP / WETH	Buy	$0.0₂1132	0.0₆5446 WETH	1.28	0.0₆6969 WETH	$0.0₂1452	0x4c2...8edcb
Mar 26 12:51 PM	UP / WETH	Buy	$0.0₂1129	0.0₆5446 WETH	3.98	0.0₅2159 WETH	$0.0₂4490	0xf01...8045d
Mar 26 10:30 AM	UP / WETH	Buy	$0.0₂1135	0.0₆5448 WETH	1.72K	0.0₃9350 WETH	$1.95	0x501...b909e
Mar 26 10:30 AM	UP / WETH	Sell	$0.0₂1134	0.0₆5446 WETH	34.40K	0.0187 WETH	$39.01	0x501...b909e
Mar 26 10:29 AM	UP / WETH	Buy	$0.0₂1131	0.0₆5430 WETH	1.21K	0.0₃6569 WETH	$1.37	0x393...5b576
Mar 26 10:27 AM	UP / WETH	Sell	$0.0₂1129	0.0₆5422 WETH	15.96K	0.0₂8673 WETH	$18.02	0xd75...771ad
Mar 26 05:12 AM	UP / WETH	Buy	$0.0₂1159	0.0₆5412 WETH	3.22	0.0₅1740 WETH	$0.0₂3734	0xc79...f32de
Mar 26 03:31 AM	UP / WETH	Buy	$0.0₂1163	0.0₆5412 WETH	2.36	0.0₅1272 WETH	$0.0₂2740	0x92c...bdbd4
Mar 25 05:09 PM	UP / WETH	Sell	$0.0₂1175	0.0₆5412 WETH	8.30K	0.0₂4502 WETH	$9.75	0x40d...18d27
Mar 25 02:48 PM	UP / WETH	Sell	$0.0₂1178	0.0₆5406 WETH	0.2263	0.0₆1228 WETH	$0.0₃2666	0x123...c567e
Mar 25 11:48 AM	UP / WETH	Buy	$0.0₂1183	0.0₆5406 WETH	5.88	0.0₅3167 WETH	$0.0₂6947	0x653...7f9e7
Mar 25 11:40 AM	UP / WETH	Buy	$0.0₂1187	0.0₆5406 WETH	5.20	0.0₅2803 WETH	$0.0₂6172	0x33d...3e064
Mar 25 11:11 AM	UP / WETH	Buy	$0.0₂1182	0.0₆5406 WETH	5.62	0.0₅3030 WETH	$0.0₂6640	0x440...50825
Mar 25 04:47 AM	UP / WETH	Buy	$0.0₂1168	0.0₆5406 WETH	5.88	0.0₅3168 WETH	$0.0₂6863	0x333...37f66
Mar 24 07:00 PM	UP / WETH	Sell	$0.0₂1146	0.0₆5406 WETH	1.19	0.0₆6446 WETH	$0.0₂1363	0x674...d4b5c
Mar 24 04:43 PM	UP / WETH	Sell	$0.0₂1151	0.0₆5406 WETH	29.50	0.0₄1600 WETH	$0.0339	0x1ab...cebbb
Mar 24 04:31 PM	UP / WETH	Buy	$0.0₂1154	0.0₆5406 WETH	8.51	0.0₅4585 WETH	$0.0₂9809	0x087...91b33
Mar 24 02:04 PM	UP / WETH	Sell	$0.0₂1155	0.0₆5391 WETH	187.39	0.0₃1011 WETH	$0.2163	0xece...d6a8a
Mar 24 02:04 PM	UP / WETH	Buy	$0.0₂1158	0.0₆5406 WETH	1.48K	0.0₃7968 WETH	$1.71	0xece...d6a8a
Mar 24 11:45 AM	UP / WETH	Sell	$0.0₂1174	0.0₆5405 WETH	2.20K	0.0₂1192 WETH	$2.59	0x443...fe034
Mar 24 11:45 AM	UP / WETH	Buy	$0.0₂1175	0.0₆5407 WETH	41.89K	0.0226 WETH	$49.18	0x443...fe034
Mar 24 08:54 AM	UP / WETH	Sell	$0.0₂1172	0.0₆5435 WETH	8.51	0.0₅4637 WETH	$0.0₂9968	0x92c...dc3d0
Mar 24 12:17 AM	UP / WETH	Sell	$0.0₂1164	0.0₆5420 WETH	104.11	0.0₄5642 WETH	$0.1211	0x8f5...69fba
Mar 24 12:17 AM	UP / WETH	Buy	$0.0₂1168	0.0₆5435 WETH	2.67K	0.0₂1449 WETH	$3.12	0x8f5...69fba
Mar 23 05:14 PM	UP / WETH	Buy	$0.0₂1162	0.0₆5437 WETH	991.19	0.0₃5373 WETH	$1.15	0xb56...32456
Mar 23 03:47 PM	UP / WETH	Sell	$0.0₂1166	0.0₆5438 WETH	1.71K	0.0₃9328 WETH	$1.99	0xda5...685b4
Mar 23 03:56 AM	UP / WETH	Buy	$0.0₂1118	0.0₆5437 WETH	4.45	0.0₅2411 WETH	$0.0₂4970	0x320...a251f
Mar 22 09:28 PM	UP / WETH	Buy	$0.0₂1111	0.0₆5451 WETH	352.69	0.0₃1923 WETH	$0.3917	0x212...47679
Mar 22 09:28 PM	UP / WETH	Sell	$0.0₂1108	0.0₆5437 WETH	247.54	0.0₃1350 WETH	$0.2742	0x212...47679
Mar 22 01:27 PM	UP / WETH	Sell	$0.0₂1134	0.0₆5437 WETH	8.59K	0.0₂4684 WETH	$9.74	0x571...aa220
Mar 22 11:22 AM	UP / WETH	Buy	$0.0₂1131	0.0₆5431 WETH	188.00K	0.1030 WETH	$212.55	0x91d...69359
Mar 22 11:22 AM	UP / WETH	Sell	$0.0₂1144	0.0₆5491 WETH	12.00K	0.0₂6589 WETH	$13.72	0x91d...69359
Mar 22 08:18 AM	UP / WETH	Sell	$0.0₂1161	0.0₆5561 WETH	771.42	0.0₃4302 WETH	$0.8955	0x316...5bd78
Mar 22 08:13 AM	UP / WETH	Sell	$0.0₂1163	0.0₆5560 WETH	1.29K	0.0₃7167 WETH	$1.49	0xbc9...2e0d3
Mar 22 06:43 AM	UP / WETH	Sell	$0.0₂1176	0.0₆5569 WETH	134.69	0.0₄7500 WETH	$0.1583	0x3d2...ffe4c
Mar 21 04:05 PM	UP / WETH	Buy	$0.0₂1198	0.0₆5559 WETH	2.19	0.0₅1215 WETH	$0.0₂2624	0x840...71637
Mar 21 03:22 PM	UP / WETH	Buy	$0.0₂1195	0.0₆5559 WETH	1.54	0.0₆8543 WETH	$0.0₂1842	0x435...d96c1
Mar 21 04:46 AM	UP / WETH	Sell	$0.0₂1199	0.0₆5573 WETH	500.00	0.0₃2787 WETH	$0.5995	0xb75...51072
Mar 21 04:26 AM	UP / WETH	Buy	$0.0₂1199	0.0₆5559 WETH	6.55	0.0₅3633 WETH	$0.0₂7858	0x382...a63e0
Mar 20 07:08 PM	UP / WETH	Sell	$0.0₂1180	0.0₆5559 WETH	2.54K	0.0₂1415 WETH	$2.99	0x3a6...b5d0b
Mar 20 07:08 PM	UP / WETH	Sell	$0.0₂1188	0.0₆5592 WETH	2.54K	0.0₂1419 WETH	$3.01	0x3a6...b5d0b
Mar 20 07:08 PM	UP / WETH	Buy	$0.0₂1180	0.0₆5557 WETH	40.00K	0.0222 WETH	$47.18	0x309...7cf7d
Mar 20 02:40 PM	UP / WETH	Buy	$0.0₂1197	0.0₆5586 WETH	51.00K	0.0285 WETH	$61.04	0x091...7a96d
Mar 20 01:20 PM	UP / WETH	Sell	$0.0₂1206	0.0₆5622 WETH	0.8191	0.0₆4619 WETH	$0.0₃9871	0xaa7...36d7f
Mar 20 01:20 PM	UP / WETH	Sell	$0.0₂1204	0.0₆5622 WETH	440.60	0.0₃2485 WETH	$0.5303	0x6d7...ee088
Mar 20 01:19 PM	UP / WETH	Sell	$0.0₂1204	0.0₆5622 WETH	494.77	0.0₃2790 WETH	$0.5954	0xf05...92dd9
Mar 20 01:18 PM	UP / WETH	Sell	$0.0₂1204	0.0₆5621 WETH	1.50K	0.0₃8428 WETH	$1.80	0x997...7dfa2
Mar 20 06:41 AM	UP / WETH	Buy	$0.0₂1202	0.0₆5620 WETH	872.63	0.0₃4890 WETH	$1.05	0x38b...44475

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/UP		1y	$2.07K	14	$62.89	-	-	-3.53%	$481.59M
WETH/UP		1y	$2.08K	2	$3.32	-	-	-0.04%	$483.96M

What is the price of UnlockProtocolToken (UP)?

The current price for UnlockProtocolToken (UP) on the Base chain is $0.0₂1129. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UnlockProtocolToken (UP)?

The Fully Diluted Valuation (FDV) of UnlockProtocolToken (UP) is $1.13M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UnlockProtocolToken (UP)?

You can buy UnlockProtocolToken on decentralized exchanges (DEXes) on the Base chain. Check the UnlockProtocolToken Liquidity pools to see all available UP trading pairs and choose the pool with the best liquidity.

What is UnlockProtocolToken (UP) liquidity?

The total liquidity for UnlockProtocolToken (UP) across all pools on Base is $14.83K. Liquidity is spread across pools, providing traders with multiple options for swapping UP.

What is UP, UnlockProtocolToken?

UnlockProtocolToken (UP) is a cryptocurrency token deployed on the Base blockchain. The current value of UP is $0.0₂1129. Visit the Description tab for more details about this project.

How to trade UP?

You can buy or sell UP on the Base chain through any of available UP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UnlockProtocolToken

UnlockProtocolToken is designed to facilitate on-chain memberships and subscriptions for developers, creators, and platforms. The primary objective of Unlock is to streamline the transition from casual users to dedicated members, fostering a more sustainable monetization model for the web. As an open-source and community-governed system, Unlock enables the creation of time-based memberships that can be recurring. This innovative protocol consists of several interconnected components that work together to enhance user engagement and monetization. Unlock Labs serves as the core team responsible for the development and maintenance of the Unlock Protocol. The protocol itself comprises a suite of upgradable smart contracts that convert memberships into NFTs, providing a unique ownership experience. The Unlock Ecosystem thrives on collaboration, bringing together creators, distributors, and consumers who contribute to the protocol while sharing ownership. Governance is managed by the Unlock DAO, a decentralized organization formed by token holders who oversee the protocol's direction and development. Additionally, the Unlock Protocol Foundation, based in the Cayman Islands, supports the Unlock ecosystem and the DAO. Unlock Tools, developed by Unlock Labs, offer user-friendly applications that promote sustainable innovation within the protocol. Overall, Unlock aims to transform the web's business model from one focused on attention to one centered around membership.

WETH/UP on Uniswap V3 WETH/UP on Aerodrome

UnlockProtocolToken (UP)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

UnlockProtocolToken

About UnlockProtocolToken