WETH/UP Pool
The live WETH/UP price today is $2.07K, with a 24-hour trading volume of $62.86. This pair has changed -3.52% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $62.86
- 24h Buy Volume
- $60.06
- 24h Sell Volume
- $2.80
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 9
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.61%
- 24 Hours
- -3.52%
Tokens in this pool
Wrapped Ether (WETH) UnlockProtocolToken (UP)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 936805921047 WETH for -1715150975606638800 UP
- : 944824695275 WETH for -1729832521460863000 UP
- : 815134741077 WETH for -1492389939544204000 UP
- : 814337514956 WETH for -1490930616986516200 UP
- : 816262544473 WETH for -1494455339342355000 UP
- : 828607039305 WETH for -1517056560688274000 UP
- : 1468920622633593 WETH for -2.6898303570031673e+21 UP
- : -8141080596389 WETH for 15000000000000000000 UP
- : -1335344144572986 WETH for 2.46e+21 UP
- : -2131737553850 WETH for 3926527412316733000 UP
WETH / UP
WETH/UP Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (UP) | WETH | UP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:30 PM | Buy | $2.07K | 1.84M | 0.069369 | 1.72 | $0.021942 | 0x499...b7046 |
Mar 26 09:27 PM | Buy | $2.07K | 1.84M | 0.069449 | 1.73 | $0.021958 | 0x621...04303 |
Mar 26 08:19 PM | Buy | $2.07K | 1.84M | 0.068152 | 1.49 | $0.021690 | 0x15a...359b4 |
Mar 26 08:17 PM | Buy | $2.07K | 1.84M | 0.068144 | 1.49 | $0.021687 | 0x206...e05de |
Mar 26 08:15 PM | Buy | $2.07K | 1.84M | 0.068163 | 1.49 | $0.021690 | 0x583...adc70 |
Mar 26 08:14 PM | Buy | $2.07K | 1.84M | 0.068287 | 1.52 | $0.021716 | 0xa53...3bc46 |
Mar 26 06:31 PM | Buy | $2.04K | 1.84M | 0.021469 | 2.69K | $3.00 | 0xdbb...9d67c |
Mar 26 03:57 PM | Sell | $2.07K | 1.84M | 0.058142 | 15.00 | $0.0168 | 0x993...19aaf |
Mar 26 03:52 PM | Sell | $2.07K | 1.84M | 0.021336 | 2.46K | $2.76 | 0x6d8...6a95c |
Mar 26 01:20 PM | Sell | $2.08K | 1.84M | 0.052132 | 3.93 | $0.024432 | 0x2d6...dcdbc |
Mar 26 01:12 PM | Sell | $2.08K | 1.84M | 0.066969 | 1.28 | $0.021448 | 0x4c2...8edcb |
Mar 26 12:51 PM | Sell | $2.07K | 1.84M | 0.052159 | 3.98 | $0.024476 | 0xf01...8045d |
Mar 26 10:30 AM | Buy | $2.08K | 1.84M | 0.0187 | 34.40K | $39.04 | 0x501...b909e |
Mar 26 10:27 AM | Buy | $2.08K | 1.84M | 0.028673 | 15.96K | $18.06 | 0xd75...771ad |
Mar 26 05:12 AM | Sell | $2.14K | 1.85M | 0.051740 | 3.22 | $0.023723 | 0xc79...f32de |
Mar 26 03:31 AM | Sell | $2.15K | 1.85M | 0.051272 | 2.36 | $0.022732 | 0x92c...bdbd4 |
Mar 25 05:09 PM | Buy | $2.17K | 1.85M | 0.024502 | 8.30K | $9.77 | 0x40d...18d27 |
Mar 25 02:48 PM | Buy | $2.18K | 1.85M | 0.061228 | 0.2263 | $0.032674 | 0x123...c567e |
Mar 25 11:48 AM | Sell | $2.19K | 1.85M | 0.053167 | 5.88 | $0.026926 | 0x653...7f9e7 |
Mar 25 11:40 AM | Sell | $2.20K | 1.85M | 0.052803 | 5.20 | $0.026154 | 0x33d...3e064 |
