30,525,060 Pools28,231,654 Tokens

VNX Gold (VNXAU)

The live VNX Gold price today is $139.73, with a 24-hour trading volume of $0.5178. VNXAU has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$139.73
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$63.44K
24h Volume
$0.5178
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

USDC/VNXAU on Aerodrome SlipStream

Recent Transactions

  • : -1677388815076989 VNXAU for 234358 USDC
  • : -2028244547289512 VNXAU for 283377 USDC
  • : -4358774235091527 VNXAU for 608986 USDC
  • : 8480821950326670 VNXAU for -1183714 USDC
  • : -33933467841659180 VNXAU for 4740965 USDC
  • : 1266177272484126 VNXAU for -176722 USDC
  • : -10065449963893244000 VNXAU for 1400000000 USDC
  • : 14510190000000000000 VNXAU for -2020181593 USDC
  • : -41060194378122 VNXAU for 2407936897814 ETH
  • : 10000000000000000000 VNXAU for -1407500982 USDC

VNX Gold

VNX Gold Price (VNXAU)

DateMarketTypePrice (USD)PriceVNXAU2nd ASSETTotalTXN
Mar 29 07:38 PM
VNXAU / USDCSell$139.73139.72 USDC0.0216780.2344 USDC$0.23440xd6e...b1a35
Mar 29 07:36 PM
VNXAU / USDCSell$139.73139.72 USDC0.0220290.2834 USDC$0.28340x32e...fdcc6
Mar 28 12:05 PM
VNXAU / USDCSell$139.73139.71 USDC0.0243590.6090 USDC$0.60900x738...2183b
Mar 27 07:02 PM
VNXAU / USDCBuy$139.59139.58 USDC0.0284811.18 USDC$1.180xfba...4794d
Mar 27 06:40 PM
VNXAU / USDCSell$139.73139.71 USDC0.03394.74 USDC$4.740x65e...cf9ff
Mar 27 03:42 PM
VNXAU / USDCBuy$139.58139.57 USDC0.0212670.1767 USDC$0.17670xc80...2a928
Mar 27 03:26 PM
VNXAU / USDCSell$139.10139.09 USDC10.071.40K USDC$1.40K0x4b6...cebb8
Mar 27 01:31 PM
VNXAU / USDCBuy$139.24139.23 USDC14.512.02K USDC$2.02K0x154...4abaf
Mar 27 05:56 AM
VNXAU / ETHSell$398.750.1937 ETH0.0441070.052408 ETH$0.01640x812...ee392
Mar 26 05:35 PM
VNXAU / USDCBuy$140.76140.75 USDC10.001.41K USDC$1.41K0x35d...a8e15
Mar 26 02:56 PM
VNXAU / USDCBuy$141.39141.38 USDC0.01351.91 USDC$1.910x712...c9a63
Mar 26 12:04 PM
VNXAU / USDCSell$141.53141.52 USDC0.0243980.6223 USDC$0.62240x98c...c2038
Mar 26 09:13 AM
VNXAU / USDCBuy$141.41141.41 USDC0.407957.68 USDC$57.680x82b...a11e0
Mar 25 03:13 AM
VNXAU / USDCBuy$141.44141.44 USDC0.105714.95 USDC$14.950xd9e...9e22c
Mar 25 02:52 AM
VNXAU / USDCBuy$141.45141.44 USDC0.0391800.1298 USDC$0.12980x36d...089bc
Mar 25 12:05 AM
VNXAU / USDCBuy$141.45141.45 USDC0.03535.00 USDC$5.000x359...1c45d
Mar 25 12:05 AM
VNXAU / VCHFBuy$140.28110.72 VCHF0.03533.91 VCHF$4.950x359...1c45d
Mar 25 12:05 AM
VNXAU / USDCSell$140.56140.56 USDC16.362.30K USDC$2.30K0xc3a...86941
Mar 24 04:01 PM
VNXAU / USDCBuy$139.41139.40 USDC0.0271000.9896 USDC$0.98970x95f...0c895
Mar 24 12:26 PM
VNXAU / USDCBuy$139.41139.40 USDC0.01662.31 USDC$2.310xfed...d30be
Mar 24 12:26 PM
VNXAU / VCHFBuy$138.83109.41 VCHF0.01661.82 VCHF$2.300xfed...d30be
Mar 24 12:26 PM
VNXAU / USDCSell$138.66138.66 USDC14.422.00K USDC$2.00K0x76b...67895
Mar 24 12:19 PM
VNXAU / USDCSell$137.78137.77 USDC0.0241250.5682 USDC$0.56820xc51...7af76
Mar 24 09:06 AM
VNXAU / VCHFSell$138.27109.02 VCHF0.02773.02 VCHF$3.830x081...6b80e
Mar 24 09:06 AM
VNXAU / USDCSell$137.77137.77 USDC0.02773.82 USDC$3.820x081...6b80e
Mar 24 09:06 AM
VNXAU / USDCBuy$138.31138.30 USDC10.991.52K USDC$1.52K0x01b...5a5fb
Mar 24 09:06 AM
VNXAU / VCHFSell$139.35109.87 VCHF0.0263890.7019 VCHF$0.89030xe1f...bfef4
Mar 24 09:06 AM
VNXAU / USDCSell$139.12139.12 USDC0.0263890.8888 USDC$0.88880xe1f...bfef4
Mar 24 12:36 AM
VNXAU / USDCBuy$138.98138.97 USDC0.0391990.1278 USDC$0.12780x41b...38c00
Mar 24 12:36 AM
VNXAU / USDCBuy$138.98138.98 USDC0.111515.50 USDC$15.500x41b...38c00
Mar 23 07:35 PM
VNXAU / USDCBuy$139.35139.35 USDC5.85815.79 USDC$815.810xb7c...65117
Mar 23 07:33 PM
VNXAU / USDCBuy$140.18140.18 USDC7.431.04K USDC$1.04K0x9dd...ef22a
Mar 23 06:58 PM
VNXAU / USDCBuy$140.65140.64 USDC0.01602.26 USDC$2.260x72e...83297
Mar 23 06:58 PM
VNXAU / VCHFBuy$139.97110.29 VCHF0.01601.77 VCHF$2.240x72e...83297
Mar 23 06:57 PM
VNXAU / USDCSell$139.67139.67 USDC17.902.50K USDC$2.50K0x2e2...56030
Mar 23 05:57 PM
VNXAU / VCHFSell$139.55109.96 VCHF0.02993.28 VCHF$4.170xc1b...808d6
Mar 23 05:57 PM
VNXAU / USDCSell$138.56138.56 USDC0.02994.14 USDC$4.140xc1b...808d6
Mar 23 05:57 PM
VNXAU / USDCBuy$139.77139.76 USDC21.753.04K USDC$3.04K0x562...538d6
Mar 23 04:10 PM
VNXAU / USDCSell$141.27141.26 USDC0.0470690.029985 USDC$0.0299860x9f0...c1669
Mar 23 04:09 PM
VNXAU / USDCSell$141.27141.26 USDC0.0271411.01 USDC$1.010x4b6...e8122
Mar 23 03:13 PM
VNXAU / USDCSell$141.26141.26 USDC0.079911.28 USDC$11.280x1b5...df0d6
Mar 23 01:07 PM
VNXAU / USDCBuy$141.11141.11 USDC0.01732.44 USDC$2.440xd44...a486d
Mar 23 01:07 PM
VNXAU / VCHFBuy$140.53110.95 VCHF0.01731.92 VCHF$2.430xd44...a486d
Mar 23 01:06 PM
VNXAU / USDCSell$140.14140.14 USDC17.842.50K USDC$2.50K0x9dc...f4642
Mar 23 12:50 PM
VNXAU / USDCSell$139.05139.05 USDC0.0433550.024664 USDC$0.0246650x2df...b9fda
Mar 23 12:49 PM
VNXAU / USDCSell$139.04139.04 USDC0.0437650.025234 USDC$0.0252350xaea...f687c
Mar 23 10:55 AM
VNXAU / USDCSell$139.04139.03 USDC0.0226710.3712 USDC$0.37130x8bd...f6b48
Mar 23 10:37 AM
VNXAU / VCHFSell$140.00110.59 VCHF0.02983.30 VCHF$4.170x64f...a7c76
Mar 23 10:37 AM
VNXAU / USDCSell$139.03139.03 USDC0.02984.14 USDC$4.140x64f...a7c76
Mar 23 10:37 AM
VNXAU / USDCBuy$139.88139.88 USDC16.002.24K USDC$2.24K0xf86...44fa7
Mar 23 09:45 AM
VNXAU / USDCSell$140.99140.99 USDC0.408057.53 USDC$57.530xd97...c6400
Mar 23 09:35 AM
VNXAU / VCHFSell$141.87112.05 VCHF0.02803.14 VCHF$3.970x06d...098f4
Mar 23 09:35 AM
VNXAU / USDCSell$140.97140.96 USDC0.02803.95 USDC$3.950x06d...098f4
Mar 23 09:35 AM
VNXAU / USDCBuy$141.74141.73 USDC14.402.04K USDC$2.04K0xab1...cbe65
Mar 23 09:20 AM
VNXAU / USDCSell$142.79142.79 USDC0.04175.96 USDC$5.960x10b...d1c8e
Mar 23 09:20 AM
VNXAU / VCHFSell$144.21113.86 VCHF0.04174.75 VCHF$6.020x10b...d1c8e
Mar 23 09:20 AM
VNXAU / USDCBuy$144.03144.02 USDC21.323.07K USDC$3.07K0x242...f209d
Mar 23 08:17 AM
VNXAU / VCHFSell$146.61115.71 VCHF0.02813.26 VCHF$4.130x97e...61c51
Mar 23 08:17 AM
VNXAU / USDCSell$145.56145.56 USDC0.02814.10 USDC$4.100x97e...61c51
Mar 23 08:17 AM
VNXAU / USDCBuy$146.37146.36 USDC14.352.10K USDC$2.10K0x277...5886b
Mar 23 07:43 AM
VNXAU / VCHFSell$148.72117.42 VCHF0.03464.07 VCHF$5.150xeea...733a4
Mar 23 07:43 AM
VNXAU / USDCSell$147.47147.46 USDC0.03465.11 USDC$5.110xeea...733a4
Mar 23 07:43 AM
VNXAU / USDCBuy$148.71148.70 USDC20.453.04K USDC$3.04K0x13f...5c8af
Mar 23 05:30 AM
VNXAU / USDCBuy$150.11150.10 USDC0.0210000.1501 USDC$0.15010xf9a...a1dac