VNX Gold (VNXAU)
The live VNX Gold price today is $139.73, with a 24-hour trading volume of $0.5178. VNXAU has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $139.73
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $63.44K
- 24h Volume
- $0.5178
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/VNXAU on Aerodrome SlipStreamRecent Transactions
- : -1677388815076989 VNXAU for 234358 USDC
- : -2028244547289512 VNXAU for 283377 USDC
- : -4358774235091527 VNXAU for 608986 USDC
- : 8480821950326670 VNXAU for -1183714 USDC
- : -33933467841659180 VNXAU for 4740965 USDC
- : 1266177272484126 VNXAU for -176722 USDC
- : -10065449963893244000 VNXAU for 1400000000 USDC
- : 14510190000000000000 VNXAU for -2020181593 USDC
- : -41060194378122 VNXAU for 2407936897814 ETH
- : 10000000000000000000 VNXAU for -1407500982 USDC
VNX Gold
VNX Gold Price (VNXAU)
| Date | Market | Type | Price (USD) | Price | VNXAU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 07:38 PM | VNXAU / USDC | Sell | $139.73 | 139.72 USDC | 0.021678 | 0.2344 USDC | $0.2344 | 0xd6e...b1a35 |
Mar 29 07:36 PM | VNXAU / USDC | Sell | $139.73 | 139.72 USDC | 0.022029 | 0.2834 USDC | $0.2834 | 0x32e...fdcc6 |
Mar 28 12:05 PM | VNXAU / USDC | Sell | $139.73 | 139.71 USDC | 0.024359 | 0.6090 USDC | $0.6090 | 0x738...2183b |
Mar 27 07:02 PM | VNXAU / USDC | Buy | $139.59 | 139.58 USDC | 0.028481 | 1.18 USDC | $1.18 | 0xfba...4794d |
Mar 27 06:40 PM | VNXAU / USDC | Sell | $139.73 | 139.71 USDC | 0.0339 | 4.74 USDC | $4.74 | 0x65e...cf9ff |
Mar 27 03:42 PM | VNXAU / USDC | Buy | $139.58 | 139.57 USDC | 0.021267 | 0.1767 USDC | $0.1767 | 0xc80...2a928 |
Mar 27 03:26 PM | VNXAU / USDC | Sell | $139.10 | 139.09 USDC | 10.07 | 1.40K USDC | $1.40K | 0x4b6...cebb8 |
Mar 27 01:31 PM | VNXAU / USDC | Buy | $139.24 | 139.23 USDC | 14.51 | 2.02K USDC | $2.02K | 0x154...4abaf |
Mar 27 05:56 AM | VNXAU / ETH | Sell | $398.75 | 0.1937 ETH | 0.044107 | 0.052408 ETH | $0.0164 | 0x812...ee392 |
Mar 26 05:35 PM | VNXAU / USDC | Buy | $140.76 | 140.75 USDC | 10.00 | 1.41K USDC | $1.41K | 0x35d...a8e15 |
Mar 26 02:56 PM | VNXAU / USDC | Buy | $141.39 | 141.38 USDC | 0.0135 | 1.91 USDC | $1.91 | 0x712...c9a63 |
Mar 26 12:04 PM | VNXAU / USDC | Sell | $141.53 | 141.52 USDC | 0.024398 | 0.6223 USDC | $0.6224 | 0x98c...c2038 |
Mar 26 09:13 AM | VNXAU / USDC | Buy | $141.41 | 141.41 USDC | 0.4079 | 57.68 USDC | $57.68 | 0x82b...a11e0 |
Mar 25 03:13 AM | VNXAU / USDC | Buy | $141.44 | 141.44 USDC | 0.1057 | 14.95 USDC | $14.95 | 0xd9e...9e22c |
Mar 25 02:52 AM | VNXAU / USDC | Buy | $141.45 | 141.44 USDC | 0.039180 | 0.1298 USDC | $0.1298 | 0x36d...089bc |
Mar 25 12:05 AM | VNXAU / USDC | Buy | $141.45 | 141.45 USDC | 0.0353 | 5.00 USDC | $5.00 | 0x359...1c45d |
Mar 25 12:05 AM | VNXAU / VCHF | Buy | $140.28 | 110.72 VCHF | 0.0353 | 3.91 VCHF | $4.95 | 0x359...1c45d |
Mar 25 12:05 AM | VNXAU / USDC | Sell | $140.56 | 140.56 USDC | 16.36 | 2.30K USDC | $2.30K | 0xc3a...86941 |
Mar 24 04:01 PM | VNXAU / USDC | Buy | $139.41 | 139.40 USDC | 0.027100 | 0.9896 USDC | $0.9897 | 0x95f...0c895 |
Mar 24 12:26 PM | VNXAU / USDC | Buy | $139.41 | 139.40 USDC | 0.0166 | 2.31 USDC | $2.31 | 0xfed...d30be |
Mar 24 12:26 PM | VNXAU / VCHF | Buy | $138.83 | 109.41 VCHF | 0.0166 | 1.82 VCHF | $2.30 | 0xfed...d30be |
Mar 24 12:26 PM | VNXAU / USDC | Sell | $138.66 | 138.66 USDC | 14.42 | 2.00K USDC | $2.00K | 0x76b...67895 |
Mar 24 12:19 PM | VNXAU / USDC | Sell | $137.78 | 137.77 USDC | 0.024125 | 0.5682 USDC | $0.5682 | 0xc51...7af76 |
Mar 24 09:06 AM | VNXAU / VCHF | Sell | $138.27 | 109.02 VCHF | 0.0277 | 3.02 VCHF | $3.83 | 0x081...6b80e |
Mar 24 09:06 AM | VNXAU / USDC | Sell | $137.77 | 137.77 USDC | 0.0277 | 3.82 USDC | $3.82 | 0x081...6b80e |
Mar 24 09:06 AM | VNXAU / USDC | Buy | $138.31 | 138.30 USDC | 10.99 | 1.52K USDC | $1.52K | 0x01b...5a5fb |
Mar 24 09:06 AM | VNXAU / VCHF | Sell | $139.35 | 109.87 VCHF | 0.026389 | 0.7019 VCHF | $0.8903 | 0xe1f...bfef4 |
Mar 24 09:06 AM | VNXAU / USDC | Sell | $139.12 | 139.12 USDC | 0.026389 | 0.8888 USDC | $0.8888 | 0xe1f...bfef4 |
Mar 24 12:36 AM | VNXAU / USDC | Buy | $138.98 | 138.97 USDC | 0.039199 | 0.1278 USDC | $0.1278 | 0x41b...38c00 |
Mar 24 12:36 AM | VNXAU / USDC | Buy | $138.98 | 138.98 USDC | 0.1115 | 15.50 USDC | $15.50 | 0x41b...38c00 |
Mar 23 07:35 PM | VNXAU / USDC | Buy | $139.35 | 139.35 USDC | 5.85 | 815.79 USDC | $815.81 | 0xb7c...65117 |
Mar 23 07:33 PM | VNXAU / USDC | Buy | $140.18 | 140.18 USDC | 7.43 | 1.04K USDC | $1.04K | 0x9dd...ef22a |
Mar 23 06:58 PM | VNXAU / USDC | Buy | $140.65 | 140.64 USDC | 0.0160 | 2.26 USDC | $2.26 | 0x72e...83297 |
Mar 23 06:58 PM | VNXAU / VCHF | Buy | $139.97 | 110.29 VCHF | 0.0160 | 1.77 VCHF | $2.24 | 0x72e...83297 |
Mar 23 06:57 PM | VNXAU / USDC | Sell | $139.67 | 139.67 USDC | 17.90 | 2.50K USDC | $2.50K | 0x2e2...56030 |
Mar 23 05:57 PM | VNXAU / VCHF | Sell | $139.55 | 109.96 VCHF | 0.0299 | 3.28 VCHF | $4.17 | 0xc1b...808d6 |
Mar 23 05:57 PM | VNXAU / USDC | Sell | $138.56 | 138.56 USDC | 0.0299 | 4.14 USDC | $4.14 | 0xc1b...808d6 |
Mar 23 05:57 PM | VNXAU / USDC | Buy | $139.77 | 139.76 USDC | 21.75 | 3.04K USDC | $3.04K | 0x562...538d6 |
Mar 23 04:10 PM | VNXAU / USDC | Sell | $141.27 | 141.26 USDC | 0.047069 | 0.029985 USDC | $0.029986 | 0x9f0...c1669 |
Mar 23 04:09 PM | VNXAU / USDC | Sell | $141.27 | 141.26 USDC | 0.027141 | 1.01 USDC | $1.01 | 0x4b6...e8122 |
Mar 23 03:13 PM | VNXAU / USDC | Sell | $141.26 | 141.26 USDC | 0.0799 | 11.28 USDC | $11.28 | 0x1b5...df0d6 |
Mar 23 01:07 PM | VNXAU / USDC | Buy | $141.11 | 141.11 USDC | 0.0173 | 2.44 USDC | $2.44 | 0xd44...a486d |
Mar 23 01:07 PM | VNXAU / VCHF | Buy | $140.53 | 110.95 VCHF | 0.0173 | 1.92 VCHF | $2.43 | 0xd44...a486d |
Mar 23 01:06 PM | VNXAU / USDC | Sell | $140.14 | 140.14 USDC | 17.84 | 2.50K USDC | $2.50K | 0x9dc...f4642 |
Mar 23 12:50 PM | VNXAU / USDC | Sell | $139.05 | 139.05 USDC | 0.043355 | 0.024664 USDC | $0.024665 | 0x2df...b9fda |
Mar 23 12:49 PM | VNXAU / USDC | Sell | $139.04 | 139.04 USDC | 0.043765 | 0.025234 USDC | $0.025235 | 0xaea...f687c |
Mar 23 10:55 AM | VNXAU / USDC | Sell | $139.04 | 139.03 USDC | 0.022671 | 0.3712 USDC | $0.3713 | 0x8bd...f6b48 |
Mar 23 10:37 AM | VNXAU / VCHF | Sell | $140.00 | 110.59 VCHF | 0.0298 | 3.30 VCHF | $4.17 | 0x64f...a7c76 |
Mar 23 10:37 AM | VNXAU / USDC | Sell | $139.03 | 139.03 USDC | 0.0298 | 4.14 USDC | $4.14 | 0x64f...a7c76 |
Mar 23 10:37 AM | VNXAU / USDC | Buy | $139.88 | 139.88 USDC | 16.00 | 2.24K USDC | $2.24K | 0xf86...44fa7 |
Mar 23 09:45 AM | VNXAU / USDC | Sell | $140.99 | 140.99 USDC | 0.4080 | 57.53 USDC | $57.53 | 0xd97...c6400 |
Mar 23 09:35 AM | VNXAU / VCHF | Sell | $141.87 | 112.05 VCHF | 0.0280 | 3.14 VCHF | $3.97 | 0x06d...098f4 |
Mar 23 09:35 AM | VNXAU / USDC | Sell | $140.97 | 140.96 USDC | 0.0280 | 3.95 USDC | $3.95 | 0x06d...098f4 |
Mar 23 09:35 AM | VNXAU / USDC | Buy | $141.74 | 141.73 USDC | 14.40 | 2.04K USDC | $2.04K | 0xab1...cbe65 |
Mar 23 09:20 AM | VNXAU / USDC | Sell | $142.79 | 142.79 USDC | 0.0417 | 5.96 USDC | $5.96 | 0x10b...d1c8e |
Mar 23 09:20 AM | VNXAU / VCHF | Sell | $144.21 | 113.86 VCHF | 0.0417 | 4.75 VCHF | $6.02 | 0x10b...d1c8e |
Mar 23 09:20 AM | VNXAU / USDC | Buy | $144.03 | 144.02 USDC | 21.32 | 3.07K USDC | $3.07K | 0x242...f209d |
Mar 23 08:17 AM | VNXAU / VCHF | Sell | $146.61 | 115.71 VCHF | 0.0281 | 3.26 VCHF | $4.13 | 0x97e...61c51 |
Mar 23 08:17 AM | VNXAU / USDC | Sell | $145.56 | 145.56 USDC | 0.0281 | 4.10 USDC | $4.10 | 0x97e...61c51 |
Mar 23 08:17 AM | VNXAU / USDC | Buy | $146.37 | 146.36 USDC | 14.35 | 2.10K USDC | $2.10K | 0x277...5886b |
Mar 23 07:43 AM | VNXAU / VCHF | Sell | $148.72 | 117.42 VCHF | 0.0346 | 4.07 VCHF | $5.15 | 0xeea...733a4 |
Mar 23 07:43 AM | VNXAU / USDC | Sell | $147.47 | 147.46 USDC | 0.0346 | 5.11 USDC | $5.11 | 0xeea...733a4 |
Mar 23 07:43 AM | VNXAU / USDC | Buy | $148.71 | 148.70 USDC | 20.45 | 3.04K USDC | $3.04K | 0x13f...5c8af |
Mar 23 05:30 AM | VNXAU / USDC | Buy | $150.11 | 150.10 USDC | 0.021000 | 0.1501 USDC | $0.1501 | 0xf9a...a1dac |