USDC/VNXAU Pool
The live USDC/VNXAU price today is $1.00, with a 24-hour trading volume of $0.5178. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.5178
- 24h Buy Volume
- $0.5178
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) VNX Gold (VNXAU)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/msETHWETH/wstETHUSDC/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/RUSHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/CHECK on Aerodrome SlipStreamRecent Transactions
- : 234358 USDC for -1677388815076989 VNXAU
- : 283377 USDC for -2028244547289512 VNXAU
- : 608986 USDC for -4358774235091527 VNXAU
- : -1183714 USDC for 8480821950326670 VNXAU
- : 4740965 USDC for -33933467841659180 VNXAU
- : -176722 USDC for 1266177272484126 VNXAU
- : 1400000000 USDC for -10065449963893244000 VNXAU
- : -2020181593 USDC for 14510190000000000000 VNXAU
- : -1407500982 USDC for 10000000000000000000 VNXAU
- : -1910153 USDC for 13510766700000000 VNXAU
USDC / VNXAU
USDC/VNXAU Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (VNXAU) | USDC | VNXAU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:38 PM | Buy | $1.00 | 0.027158 | 0.2344 | 0.021678 | $0.2344 | 0xd6e...b1a35 |
Mar 29 07:36 PM | Buy | $1.00 | 0.027158 | 0.2834 | 0.022029 | $0.2834 | 0x32e...fdcc6 |
Mar 28 12:05 PM | Buy | $0.9961 | 0.027158 | 0.6090 | 0.024359 | $0.6066 | 0x738...2183b |
Mar 27 07:02 PM | Sell | $1.00 | 0.027165 | 1.18 | 0.028481 | $1.18 | 0xfba...4794d |
Mar 27 06:40 PM | Buy | $1.00 | 0.027158 | 4.74 | 0.0339 | $4.74 | 0x65e...cf9ff |
Mar 27 03:42 PM | Sell | $1.00 | 0.027165 | 0.1767 | 0.021267 | $0.1767 | 0xc80...2a928 |
Mar 27 03:26 PM | Buy | $1.00 | 0.027190 | 1.40K | 10.07 | $1.40K | 0x4b6...cebb8 |
Mar 27 01:31 PM | Sell | $1.00 | 0.027183 | 2.02K | 14.51 | $2.02K | 0x154...4abaf |
Mar 26 05:35 PM | Sell | $1.00 | 0.027105 | 1.41K | 10.00 | $1.41K | 0x35d...a8e15 |
Mar 26 02:56 PM | Sell | $1.00 | 0.027074 | 1.91 | 0.0135 | $1.91 | 0x712...c9a63 |
Mar 26 12:04 PM | Buy | $1.00 | 0.027067 | 0.6223 | 0.024398 | $0.6224 | 0x98c...c2038 |
Mar 26 09:13 AM | Sell | $1.00 | 0.027072 | 57.68 | 0.4079 | $57.68 | 0x82b...a11e0 |
Mar 25 03:13 AM | Sell | $0.9803 | 0.027071 | 14.95 | 0.1057 | $14.66 | 0xd9e...9e22c |
Mar 25 02:52 AM | Sell | $0.9803 | 0.027070 | 0.1298 | 0.039180 | $0.1273 | 0x36d...089bc |
Mar 25 12:05 AM | Sell | $0.9803 | 0.027070 | 5.00 | 0.0353 | $4.90 | 0x359...1c45d |
Mar 25 12:05 AM | Buy | $0.9864 | 0.027115 | 2.30K | 16.36 | $2.27K | 0xc3a...86941 |
Mar 24 04:01 PM | Sell | $1.00 | 0.027174 | 0.9896 | 0.027100 | $0.9897 | 0x95f...0c895 |
Mar 24 12:26 PM | Sell | $0.9961 | 0.027174 | 2.31 | 0.0166 | $2.30 | 0xfed...d30be |
Mar 24 12:26 PM | Buy | $1.01 | 0.027213 | 2.00K | 14.42 | $2.02K | 0x76b...67895 |
Mar 24 12:19 PM | Buy | $1.01 | 0.027259 | 0.5682 | 0.024125 | $0.5766 | 0xc51...7af76 |
Mar 24 09:06 AM | Buy | $1.01 | 0.027259 | 3.82 | 0.0277 | $3.87 | 0x081...6b80e |
Mar 24 09:06 AM | Sell | $1.01 | 0.027231 | 1.52K | 10.99 | $1.54K | 0x01b...5a5fb |
Mar 24 09:06 AM | Buy | $1.00 | 0.027189 | 0.8888 | 0.026389 | $0.8927 | 0xe1f...bfef4 |
Mar 24 12:36 AM | Sell | $1.01 | 0.027196 | 0.1278 | 0.039199 | $0.1285 | 0x41b...38c00 |
Mar 24 12:36 AM | Sell | $1.01 | 0.027196 | 15.50 | 0.1115 | $15.58 | 0x41b...38c00 |
Mar 23 07:35 PM | Sell | $1.00 | 0.027177 | 815.79 | 5.85 | $818.38 | 0xb7c...65117 |
Mar 23 07:33 PM | Sell | $0.9967 | 0.027134 | 1.04K | 7.43 | $1.04K | 0x9dd...ef22a |
Mar 23 06:58 PM | Sell | $1.00 | 0.027111 | 2.26 | 0.0160 | $2.26 | 0x72e...83297 |
Mar 23 06:57 PM | Buy | $1.00 | 0.027160 | 2.50K | 17.90 | $2.50K | 0x2e2...56030 |
Mar 23 05:57 PM | Buy | $1.00 | 0.027218 | 4.14 | 0.0299 | $4.14 | 0xc1b...808d6 |
Mar 23 05:57 PM | Sell | $1.00 | 0.027155 | 3.04K | 21.75 | $3.04K | 0x562...538d6 |
Mar 23 04:10 PM | Buy | $1.00 | 0.027080 | 0.029985 | 0.047069 | $0.029986 | 0x9f0...c1669 |
Mar 23 04:09 PM | Buy | $1.00 | 0.027080 | 1.01 | 0.027141 | $1.01 | 0x4b6...e8122 |
Mar 23 03:13 PM | Buy | $1.00 | 0.027080 | 11.28 | 0.0799 | $11.28 | 0x1b5...df0d6 |
Mar 23 01:07 PM | Sell | $0.9922 | 0.027087 | 2.44 | 0.0173 | $2.42 | 0xd44...a486d |
Mar 23 01:06 PM | Buy | $0.9983 | 0.027136 | 2.50K | 17.84 | $2.50K | 0x9dc...f4642 |
Mar 23 12:50 PM | Buy | $1.00 | 0.027192 | 0.024664 | 0.043355 | $0.024665 | 0x2df...b9fda |
Mar 23 12:49 PM | Buy | $1.00 | 0.027193 | 0.025234 | 0.043765 | $0.025235 | 0xaea...f687c |
Mar 23 10:55 AM | Buy | $1.04 | 0.027193 | 0.3712 | 0.022671 | $0.3866 | 0x8bd...f6b48 |
Mar 23 10:37 AM | Buy | $1.00 | 0.027193 | 4.14 | 0.0298 | $4.14 | 0x64f...a7c76 |
Mar 23 10:37 AM | Sell | $1.00 | 0.027150 | 2.24K | 16.00 | $2.24K | 0xf86...44fa7 |
Mar 23 09:45 AM | Buy | $1.00 | 0.027093 | 57.53 | 0.4080 | $57.53 | 0xd97...c6400 |
Mar 23 09:35 AM | Buy | $1.05 | 0.027095 | 3.95 | 0.0280 | $4.16 | 0x06d...098f4 |
Mar 23 09:35 AM | Sell | $1.05 | 0.027056 | 2.04K | 14.40 | $2.14K | 0xab1...cbe65 |
Mar 23 09:20 AM | Buy | $1.04 | 0.027004 | 5.96 | 0.0417 | $6.20 | 0x10b...d1c8e |
Mar 23 09:20 AM | Sell | $1.03 | 0.026944 | 3.07K | 21.32 | $3.17K | 0x242...f209d |
Mar 23 08:17 AM | Buy | $1.02 | 0.026871 | 4.10 | 0.0281 | $4.18 | 0x97e...61c51 |
Mar 23 08:17 AM | Sell | $1.02 | 0.026833 | 2.10K | 14.35 | $2.13K | 0x277...5886b |
Mar 23 07:43 AM | Buy | $1.00 | 0.026782 | 5.11 | 0.0346 | $5.11 | 0xeea...733a4 |
Mar 23 07:43 AM | Sell | $1.00 | 0.026725 | 3.04K | 20.45 | $3.04K | 0x13f...5c8af |
Mar 23 05:30 AM | Sell | $1.00 | 0.026663 | 0.1501 | 0.021000 | $0.1501 | 0xf9a...a1dac |
Mar 23 01:41 AM | Buy | $1.00 | 0.026656 | 0.0590 | 0.033927 | $0.0590 | 0xdec...415ea |