Ahri Bot (AHRI)
The live Ahri Bot price today is $0.062122, with a 24-hour trading volume of $26.67K. AHRI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062122
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-44.33
- 24h Volume
- $26.67K
- 24h Transactions
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/AHRI on Uniswap V4Frequently Asked Questions
What is the current price of Ahri Bot (AHRI)?
The live Ahri Bot price today is $0.062122 USD on Base.
Where can I buy AHRI?
You can buy Ahri Bot on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of AHRI?
The fully diluted valuation (FDV) of Ahri Bot is No data USD.
Recent Transactions
- : -2.205798024143569e+26 AHRI for 22603351080859908 WETH
- : -1.3836437804032515e+27 AHRI for 144091194911547550 WETH
- : -1.4145607737664692e+27 AHRI for 151550405831959200 WETH
- : -3.021802876415e+26 AHRI for 32947799994211920 WETH
- : 8.950947631053268e+25 AHRI for -10019857255227736 WETH
- : -2.611735004948335e+26 AHRI for 28589100201610360 WETH
- : -7.693304620039992e+25 AHRI for 8450851560603144 WETH
- : 2.205798024143569e+26 AHRI for -24784667857928210 WETH
- : -3.6540766927633325e+26 AHRI for 40137279000587790 WETH
- : -1.348862810476219e+27 AHRI for 150830717840556200 WETH
Ahri Bot
Ahri Bot Price (AHRI)
| Date | Market | Type | Price (USD) | Price | AHRI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:47 AM | AHRI / WETH | Sell | $0.062122 | 0.091035 WETH | 220.58M | 0.0226 WETH | $46.79 | 0xd1b...27151 |
Feb 13 06:00 PM | AHRI / WETH | Sell | $0.062141 | 0.091040 WETH | 1.38B | 0.1441 WETH | $296.20 | 0x67d...d0615 |
Feb 13 04:00 PM | AHRI / WETH | Sell | $0.062173 | 0.091069 WETH | 1.41B | 0.1516 WETH | $307.26 | 0x46d...311be |
Feb 13 03:06 PM | AHRI / WETH | Sell | $0.062189 | 0.091101 WETH | 302.18M | 0.0329 WETH | $66.15 | 0xa57...89ef5 |
Feb 13 02:58 PM | AHRI / WETH | Buy | $0.062201 | 0.091108 WETH | 89.51M | 0.0100 WETH | $19.70 | 0xfe7...f3302 |
Feb 13 02:56 PM | AHRI / WETH | Sell | $0.062200 | 0.091105 WETH | 261.17M | 0.0286 WETH | $57.44 | 0x23e...98c18 |
Feb 13 02:55 PM | AHRI / WETH | Sell | $0.062210 | 0.091111 WETH | 76.93M | 0.028451 WETH | $17.00 | 0x5d4...8d549 |
Feb 13 02:49 PM | AHRI / WETH | Buy | $0.062223 | 0.091113 WETH | 220.58M | 0.0248 WETH | $49.03 | 0x118...e8c62 |
Feb 13 02:38 PM | AHRI / WETH | Sell | $0.062192 | 0.091108 WETH | 365.41M | 0.0401 WETH | $80.08 | 0x3c9...2cf1a |
Feb 13 02:37 PM | AHRI / WETH | Sell | $0.062213 | 0.091116 WETH | 1.35B | 0.1508 WETH | $298.42 | 0x4b2...e30bb |
Feb 13 02:33 PM | AHRI / WETH | Sell | $0.062272 | 0.091148 WETH | 36.53M | 0.024145 WETH | $8.30 | 0x7ff...92ed5 |
Feb 13 02:33 PM | AHRI / WETH | Sell | $0.062275 | 0.091149 WETH | 191.37M | 0.0218 WETH | $43.52 | 0x383...61af4 |
Feb 13 02:33 PM | AHRI / WETH | Sell | $0.062284 | 0.091154 WETH | 413.02M | 0.0473 WETH | $94.32 | 0x35e...6b125 |
Feb 13 02:33 PM | AHRI / WETH | Sell | $0.062303 | 0.091164 WETH | 146.89M | 0.0169 WETH | $33.83 | 0xfe9...976a2 |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.062305 | 0.091168 WETH | 1.01B | 0.1181 WETH | $233.59 | 0x643...6b9e4 |
Feb 13 02:32 PM | AHRI / WETH | Buy | $0.062356 | 0.091193 WETH | 41.03M | 0.024950 WETH | $9.66 | 0xc7d...dacdc |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.062354 | 0.091192 WETH | 66.31M | 0.027812 WETH | $15.60 | 0x26b...85b41 |
Feb 13 02:32 PM | AHRI / WETH | Buy | $0.062358 | 0.091194 WETH | 82.05M | 0.029900 WETH | $19.34 | 0x381...e1353 |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.062350 | 0.091192 WETH | 1.67B | 0.2006 WETH | $393.43 | 0xc44...f3d71 |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.062437 | 0.091235 WETH | 690.05M | 0.0848 WETH | $168.13 | 0x727...4cc3b |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.062474 | 0.091254 WETH | 3.81B | 0.4920 WETH | $941.43 | 0xba8...8586c |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.062694 | 0.091366 WETH | 1.66B | 0.2284 WETH | $447.42 | 0x687...11cc0 |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.062801 | 0.091419 WETH | 1.50B | 0.2141 WETH | $420.17 | 0x262...11f89 |
Feb 13 02:31 PM | AHRI / WETH | Buy | $0.062900 | 0.091470 WETH | 133.29M | 0.0198 WETH | $38.64 | 0x620...0b803 |
Feb 13 02:31 PM | AHRI / WETH | Buy | $0.062890 | 0.091466 WETH | 1.01B | 0.1485 WETH | $292.90 | 0x4e4...7345d |
Feb 13 02:31 PM | AHRI / WETH | Buy | $0.062824 | 0.091431 WETH | 34.21M | 0.024950 WETH | $9.66 | 0x53c...2641d |
Feb 13 02:31 PM | AHRI / WETH | Buy | $0.062821 | 0.091430 WETH | 690.05M | 0.0990 WETH | $194.66 | 0x07c...41db8 |
Feb 13 02:31 PM | AHRI / WETH | Buy | $0.062777 | 0.091406 WETH | 1.41B | 0.1980 WETH | $392.69 | 0x6d3...2d067 |
Feb 13 02:31 PM | AHRI / WETH | Buy | $0.062686 | 0.091361 WETH | 369.10M | 0.0506 WETH | $99.13 | 0x466...b0950 |
Feb 13 02:30 PM | AHRI / WETH | Buy | $0.062664 | 0.091349 WETH | 1.10B | 0.1485 WETH | $293.39 | 0xed9...d862a |
Feb 13 02:30 PM | AHRI / WETH | Sell | $0.062594 | 0.091316 WETH | 329.19M | 0.0429 WETH | $85.38 | 0x581...80941 |
Feb 13 02:30 PM | AHRI / WETH | Sell | $0.062614 | 0.091325 WETH | 140.57M | 0.0184 WETH | $36.73 | 0x38d...ba2a4 |
Feb 13 02:30 PM | AHRI / WETH | Sell | $0.062623 | 0.091330 WETH | 160.52M | 0.0211 WETH | $42.10 | 0x9e4...806c0 |
Feb 13 02:30 PM | AHRI / WETH | Sell | $0.062633 | 0.091334 WETH | 1.92B | 0.2589 WETH | $505.77 | 0xb6b...7a2fe |
Feb 13 02:30 PM | AHRI / WETH | Buy | $0.062751 | 0.091394 WETH | 140.57M | 0.0198 WETH | $38.66 | 0x4f7...364f0 |
Feb 13 02:30 PM | AHRI / WETH | Sell | $0.062742 | 0.091390 WETH | 928.14M | 0.1288 WETH | $254.45 | 0xc78...66616 |
Feb 13 02:30 PM | AHRI / WETH | Sell | $0.062802 | 0.091420 WETH | 950.01M | 0.1348 WETH | $266.12 | 0x190...c2b4d |
Feb 13 02:30 PM | AHRI / WETH | Buy | $0.062866 | 0.091452 WETH | 1.38B | 0.2000 WETH | $396.45 | 0xef9...86033 |
Feb 13 02:30 PM | AHRI / WETH | Buy | $0.062775 | 0.091405 WETH | 191.37M | 0.0272 WETH | $53.09 | 0x7a5...8f09d |
Feb 13 02:30 PM | AHRI / WETH | Buy | $0.062762 | 0.091399 WETH | 140.10M | 0.0198 WETH | $38.69 | 0x81e...33f6d |
Feb 13 02:29 PM | AHRI / WETH | Sell | $0.062752 | 0.091394 WETH | 4.40B | 0.6389 WETH | $1.21K | 0x985...c7587 |
Feb 13 02:29 PM | AHRI / WETH | Sell | $0.063055 | 0.091548 WETH | 1.33B | 0.2067 WETH | $406.25 | 0x8df...e5b01 |
Feb 13 02:29 PM | AHRI / WETH | Buy | $0.063157 | 0.091600 WETH | 928.14M | 0.1485 WETH | $292.93 | 0xc5e...e1c29 |
Feb 13 02:29 PM | AHRI / WETH | Buy | $0.063084 | 0.091563 WETH | 950.01M | 0.1485 WETH | $292.97 | 0x204...7f4ba |
Feb 13 02:29 PM | AHRI / WETH | Buy | $0.063013 | 0.091527 WETH | 160.52M | 0.0248 WETH | $48.35 | 0x9d1...f7486 |
Feb 13 02:29 PM | AHRI / WETH | Buy | $0.063001 | 0.091521 WETH | 64.38M | 0.029900 WETH | $19.32 | 0xf19...320f6 |
Feb 13 02:29 PM | AHRI / WETH | Buy | $0.062997 | 0.091519 WETH | 261.17M | 0.0400 WETH | $78.25 | 0x594...e5c4b |
Feb 13 02:29 PM | AHRI / WETH | Sell | $0.062978 | 0.091509 WETH | 38.95M | 0.025808 WETH | $11.60 | 0x43b...aa463 |
Feb 13 02:29 PM | AHRI / WETH | Buy | $0.062980 | 0.091510 WETH | 64.84M | 0.029900 WETH | $19.32 | 0x36c...15bc6 |
Feb 13 02:29 PM | AHRI / WETH | Sell | $0.062976 | 0.091508 WETH | 717.10M | 0.1077 WETH | $213.35 | 0xdf1...3887c |
Feb 13 02:29 PM | AHRI / WETH | Sell | $0.063027 | 0.091534 WETH | 6.16B | 1.01 WETH | $1.86K | 0x066...b91b7 |
Feb 13 02:29 PM | AHRI / WETH | Buy | $0.063536 | 0.091792 WETH | 1.67B | 0.2970 WETH | $591.95 | 0xae4...c08d3 |
Feb 13 02:29 PM | AHRI / WETH | Sell | $0.063384 | 0.091715 WETH | 30.09M | 0.025099 WETH | $10.18 | 0x5cf...2b8b6 |
Feb 13 02:29 PM | AHRI / WETH | Buy | $0.063387 | 0.091716 WETH | 6.16B | 0.9900 WETH | $2.08K | 0x697...3b354 |
Feb 13 02:29 PM | AHRI / WETH | Sell | $0.062903 | 0.091471 WETH | 655.17M | 0.0960 WETH | $190.19 | 0xe76...b4cc3 |
Feb 13 02:29 PM | AHRI / WETH | Buy | $0.062949 | 0.091495 WETH | 2.70B | 0.3960 WETH | $797.46 | 0x0da...b6fd2 |
Feb 13 02:29 PM | AHRI / WETH | Sell | $0.062765 | 0.091401 WETH | 2.90B | 0.4149 WETH | $800.92 | 0x8a6...82030 |
Feb 13 02:29 PM | AHRI / WETH | Buy | $0.062961 | 0.091500 WETH | 657.33M | 0.0990 WETH | $194.57 | 0x542...4d2db |
Feb 13 02:29 PM | AHRI / WETH | Buy | $0.062914 | 0.091477 WETH | 66.31M | 0.029900 WETH | $19.32 | 0x54f...11c0d |
Feb 13 02:29 PM | AHRI / WETH | Buy | $0.062909 | 0.091474 WETH | 1.35B | 0.1980 WETH | $392.34 | 0xd42...5da1a |
Feb 13 02:29 PM | AHRI / WETH | Sell | $0.062817 | 0.091428 WETH | 386.54M | 0.0547 WETH | $108.86 | 0xe5c...0156b |
Feb 13 02:29 PM | AHRI / WETH | Sell | $0.062843 | 0.091441 WETH | 1.85B | 0.2688 WETH | $525.16 | 0xdf9...68179 |
Feb 13 02:29 PM | AHRI / WETH | Buy | $0.062970 | 0.091505 WETH | 655.17M | 0.0990 WETH | $194.57 | 0xf53...b4a7e |
Feb 13 02:29 PM | AHRI / WETH | Sell | $0.062923 | 0.091482 WETH | 379.06M | 0.0557 WETH | $110.80 | 0x660...0f9ad |
Feb 13 02:29 PM | AHRI / WETH | Buy | $0.062950 | 0.091495 WETH | 1.33B | 0.1980 WETH | $392.29 | 0xdf6...96afa |
Feb 13 02:29 PM | AHRI / WETH | Sell | $0.062857 | 0.091448 WETH | 1.53B | 0.2234 WETH | $438.25 | 0xa9f...bc793 |
Feb 13 02:29 PM | AHRI / WETH | Sell | $0.062965 | 0.091502 WETH | 4.02B | 0.6271 WETH | $1.19K | 0xe51...ba6ac |
Feb 13 02:29 PM | AHRI / WETH | Sell | $0.063273 | 0.091658 WETH | 2.08B | 0.3502 WETH | $681.37 | 0xa17...db0c9 |
Feb 13 02:29 PM | AHRI / WETH | Sell | $0.063452 | 0.091749 WETH | 83.05M | 0.0144 WETH | $28.67 | 0x259...0a633 |
Feb 13 02:29 PM | AHRI / WETH | Buy | $0.063460 | 0.091753 WETH | 2.90B | 0.4950 WETH | $1.00K | 0x198...d1e74 |
Feb 13 02:29 PM | AHRI / WETH | Buy | $0.063211 | 0.091627 WETH | 30.09M | 0.024950 WETH | $9.66 | 0x3a0...99a87 |
Feb 13 02:29 PM | AHRI / WETH | Buy | $0.063208 | 0.091625 WETH | 1.53B | 0.2475 WETH | $492.07 | 0xdec...82f6c |
Feb 13 02:29 PM | AHRI / WETH | Buy | $0.063087 | 0.091564 WETH | 1.92B | 0.2970 WETH | $593.05 | 0x858...eccd5 |
Feb 13 02:29 PM | AHRI / WETH | Buy | $0.062945 | 0.091492 WETH | 329.19M | 0.0495 WETH | $96.92 | 0xab7...43783 |
Feb 13 02:29 PM | AHRI / WETH | Buy | $0.062922 | 0.091480 WETH | 1.00B | 0.1485 WETH | $293.13 | 0xe94...7ea1d |
Feb 13 02:29 PM | AHRI / WETH | Buy | $0.062852 | 0.091445 WETH | 2.08B | 0.2970 WETH | $593.62 | 0x7ad...dbe3a |
Feb 13 02:29 PM | AHRI / WETH | Buy | $0.062715 | 0.091376 WETH | 717.10M | 0.0990 WETH | $194.69 | 0x377...cba6e |
Feb 13 02:29 PM | AHRI / WETH | Buy | $0.062671 | 0.091353 WETH | 36.53M | 0.025000 WETH | $9.76 | 0xc79...ea3ea |
Feb 13 02:29 PM | AHRI / WETH | Buy | $0.062668 | 0.091352 WETH | 1.85B | 0.2475 WETH | $492.99 | 0xf9b...395c2 |
Feb 13 02:29 PM | AHRI / WETH | Buy | $0.062558 | 0.091296 WETH | 379.06M | 0.0495 WETH | $96.95 | 0x198...03bc3 |
Feb 13 02:29 PM | AHRI / WETH | Buy | $0.062536 | 0.091285 WETH | 38.95M | 0.025063 WETH | $9.88 | 0x7de...6322a |
Feb 13 02:29 PM | AHRI / WETH | Buy | $0.062534 | 0.091284 WETH | 386.54M | 0.0500 WETH | $97.94 | 0xe99...e07df |
Feb 13 02:29 PM | AHRI / WETH | Buy | $0.062512 | 0.091273 WETH | 76.93M | 0.029900 WETH | $19.32 | 0x854...c1681 |
Feb 13 02:29 PM | AHRI / WETH | Buy | $0.062508 | 0.091271 WETH | 4.02B | 0.4950 WETH | $1.01K | 0xd23...5d00e |
Feb 13 02:29 PM | AHRI / WETH | Buy | $0.062297 | 0.091164 WETH | 4.40B | 0.4950 WETH | $1.01K | 0x674...64edf |
Feb 13 02:29 PM | AHRI / WETH | Buy | $0.062095 | 0.091061 WETH | 83.05M | 0.028910 WETH | $17.39 | 0xff8...9b5b4 |
Feb 13 02:28 PM | AHRI / WETH | Buy | $0.062091 | 0.091060 WETH | 1.50B | 0.1584 WETH | $313.66 | 0x340...c3b50 |