WETH/AHRI Pool
The live WETH/AHRI price today is $2.05K, with a 24-hour trading volume of $26.69K. This pair has changed 3.87% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $26.69K
- 24h Buy Volume
- $13.10K
- 24h Sell Volume
- $13.59K
- Liquidity
- No data
- 24h Transactions
- 87
- 24h Buys
- 40
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.87%
Tokens in this pool
Wrapped Ether (WETH) Ahri Bot (AHRI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/AHRI?
The 24-hour high price of WETH/AHRI is $2.06K and the 24-hour low price is $1.97K.
What is the liquidity of WETH/AHRI today?
The total liquidity in the WETH/AHRI pool on Uniswap V4 is No data.
When was the WETH/AHRI pool created?
The WETH/AHRI pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Ahri Bot?
1 WETH = 9662878320.64874 AHRI ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 WETH.
Recent Transactions
- : 22603351080859908 WETH for -2.205798024143569e+26 AHRI
- : 144091194911547550 WETH for -1.3836437804032515e+27 AHRI
- : 151550405831959200 WETH for -1.4145607737664692e+27 AHRI
- : 32947799994211920 WETH for -3.021802876415e+26 AHRI
- : -10019857255227736 WETH for 8.950947631053268e+25 AHRI
- : 28589100201610360 WETH for -2.611735004948335e+26 AHRI
- : 8450851560603144 WETH for -7.693304620039992e+25 AHRI
- : -24784667857928210 WETH for 2.205798024143569e+26 AHRI
- : 40137279000587790 WETH for -3.6540766927633325e+26 AHRI
- : 150830717840556200 WETH for -1.348862810476219e+27 AHRI
| Date | Type | Price (USD) | Price (AHRI) | WETH | AHRI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:47 AM | Buy | $2.05K | 9.66B | 0.0226 | 220.58M | $46.33 | 0xd1b...27151 |
Feb 13 06:00 PM | Buy | $2.06K | 9.62B | 0.1441 | 1.38B | $296.75 | 0x67d...d0615 |
Feb 13 04:00 PM | Buy | $2.03K | 9.36B | 0.1516 | 1.41B | $307.99 | 0x46d...311be |
Feb 13 03:06 PM | Buy | $1.99K | 9.09B | 0.0329 | 302.18M | $65.56 | 0xa57...89ef5 |
Feb 13 02:58 PM | Sell | $1.99K | 9.03B | 0.0100 | 89.51M | $19.92 | 0xfe7...f3302 |
Feb 13 02:56 PM | Buy | $1.99K | 9.05B | 0.0286 | 261.17M | $56.90 | 0x23e...98c18 |
Feb 13 02:55 PM | Buy | $1.99K | 9.00B | 0.028451 | 76.93M | $16.81 | 0x5d4...8d549 |
Feb 13 02:49 PM | Sell | $2.00K | 8.99B | 0.0248 | 220.58M | $49.51 | 0x118...e8c62 |
Feb 13 02:38 PM | Buy | $1.98K | 9.03B | 0.0401 | 365.41M | $79.42 | 0x3c9...2cf1a |
Feb 13 02:37 PM | Buy | $1.98K | 8.96B | 0.1508 | 1.35B | $299.02 | 0x4b2...e30bb |
Feb 13 02:33 PM | Buy | $1.98K | 8.71B | 0.024145 | 36.53M | $8.20 | 0x7ff...92ed5 |
Feb 13 02:33 PM | Buy | $1.98K | 8.71B | 0.0218 | 191.37M | $43.09 | 0x383...61af4 |
Feb 13 02:33 PM | Buy | $1.98K | 8.67B | 0.0473 | 413.02M | $93.60 | 0x35e...6b125 |
Feb 13 02:33 PM | Buy | $1.98K | 8.60B | 0.0169 | 146.89M | $33.47 | 0xfe9...976a2 |
Feb 13 02:32 PM | Buy | $1.97K | 8.57B | 0.1181 | 1.01B | $233.29 | 0x643...6b9e4 |
Feb 13 02:32 PM | Sell | $1.97K | 8.39B | 0.024950 | 41.03M | $9.78 | 0xc7d...dacdc |
Feb 13 02:32 PM | Buy | $1.97K | 8.39B | 0.027812 | 66.31M | $15.43 | 0x26b...85b41 |
Feb 13 02:32 PM | Sell | $1.98K | 8.38B | 0.029900 | 82.05M | $19.56 | 0x381...e1353 |
Feb 13 02:32 PM | Buy | $1.97K | 8.40B | 0.2006 | 1.67B | $395.80 | 0xc44...f3d71 |
Feb 13 02:32 PM | Buy | $1.97K | 8.10B | 0.0848 | 690.05M | $167.37 | 0x727...4cc3b |
