ClawShell (CLAW)
The live ClawShell price today is $0.062838, with a 24-hour trading volume of $231.31K. CLAW has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062838
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.44K
- 24h Volume
- $231.31K
- 24h Transactions
- 690
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
WETH/CLAW on Uniswap V4ETH/CLAW on Uniswap V4Frequently Asked Questions
What is the current price of ClawShell (CLAW)?
The live ClawShell price today is $0.062838 USD on Base.
Where can I buy CLAW?
You can buy ClawShell on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of CLAW?
The fully diluted valuation (FDV) of ClawShell is No data USD.
Recent Transactions
- : -5.20853408176662e+26 CLAW for 71070180166157680 WETH
- : 1.0328252067921408e+27 CLAW for -143490508010467000 WETH
- : -1.8897011479502772e+26 CLAW for 25371107003900450 WETH
- : 1.4435019954113734e+26 CLAW for -19864000000000000 WETH
- : -8.358305615792453e+26 CLAW for 113185982109158740 WETH
- : -2.0186834518316036e+26 CLAW for 27671136110803080 WETH
- : -8.780166661093063e+26 CLAW for 121903605206973260 WETH
- : -1.4186404796319507e+26 CLAW for 19936236978939264 WETH
- : 5.6791250259630576e+26 CLAW for -81339730134758770 WETH
- : -2.5209616021369373e+26 CLAW for 35110019600294616 WETH
ClawShell
ClawShell Price (CLAW)
| Date | Market | Type | Price (USD) | Price | CLAW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:31 PM | CLAW / WETH | Sell | $0.062838 | 0.091373 WETH | 520.85M | 0.0711 WETH | $147.81 | 0x817...c5842 |
Feb 14 12:38 PM | CLAW / WETH | Buy | $0.062889 | 0.091390 WETH | 1.03B | 0.1435 WETH | $298.37 | 0xfd5...e6d63 |
Feb 14 12:31 PM | CLAW / WETH | Sell | $0.062835 | 0.091356 WETH | 188.97M | 0.0254 WETH | $53.57 | 0x421...42bc2 |
Feb 14 11:54 AM | CLAW / WETH | Buy | $0.062860 | 0.091362 WETH | 144.35M | 0.0199 WETH | $41.28 | 0xc11...cc15b |
Feb 14 10:41 AM | CLAW / WETH | Sell | $0.062818 | 0.091358 WETH | 835.83M | 0.1132 WETH | $235.46 | 0x9a3...8a22c |
Feb 14 10:40 AM | CLAW / WETH | Sell | $0.062874 | 0.091385 WETH | 201.87M | 0.0277 WETH | $58.01 | 0xe23...1862b |
Feb 14 10:22 AM | CLAW / WETH | Sell | $0.062886 | 0.091391 WETH | 878.02M | 0.1219 WETH | $253.37 | 0x802...e0ffa |
Feb 14 10:11 AM | CLAW / WETH | Sell | $0.062947 | 0.091420 WETH | 141.86M | 0.0199 WETH | $41.80 | 0xe04...ff8c3 |
Feb 14 09:52 AM | CLAW / WETH | Buy | $0.062962 | 0.091425 WETH | 567.91M | 0.0813 WETH | $168.19 | 0x26c...cbe60 |
Feb 14 09:44 AM | CLAW / WETH | Sell | $0.062925 | 0.091406 WETH | 252.10M | 0.0351 WETH | $73.73 | 0xd06...dc441 |
Feb 14 09:08 AM | CLAW / WETH | Sell | $0.062946 | 0.091414 WETH | 1.29B | 0.1827 WETH | $379.44 | 0x10d...59d8a |
Feb 14 08:49 AM | CLAW / WETH | Sell | $0.063035 | 0.091459 WETH | 62.93M | 0.029073 WETH | $19.09 | 0x787...b438d |
Feb 14 08:11 AM | CLAW / WETH | Sell | $0.063028 | 0.091461 WETH | 147.00 | 0.072122 WETH | $0.044451 | 0x1f6...3d4da |
Feb 14 08:00 AM | CLAW / WETH | Sell | $0.063004 | 0.091461 WETH | 4.97M | 0.037169 WETH | $1.49 | 0xdf7...f2a71 |
Feb 14 07:53 AM | CLAW / WETH | Sell | $0.063006 | 0.091461 WETH | 141.99M | 0.0205 WETH | $42.68 | 0x218...accd0 |
Feb 14 05:18 AM | CLAW / WETH | Sell | $0.063011 | 0.091466 WETH | 34.88M | 0.025054 WETH | $10.50 | 0x6b1...82acd |
Feb 14 04:50 AM | CLAW / WETH | Sell | $0.063014 | 0.091467 WETH | 33.34M | 0.024834 WETH | $10.05 | 0x3eb...28800 |
Feb 14 04:49 AM | CLAW / WETH | Buy | $0.063015 | 0.091469 WETH | 66.68M | 0.029900 WETH | $20.10 | 0xdcc...75cc9 |
Feb 14 04:34 AM | CLAW / WETH | Buy | $0.063014 | 0.091466 WETH | 13.35M | 0.021980 WETH | $4.02 | 0x809...cf006 |
Feb 14 04:31 AM | CLAW / WETH | Buy | $0.063013 | 0.091466 WETH | 5.34M | 0.037920 WETH | $1.61 | 0x3b6...e2843 |
Feb 14 04:28 AM | CLAW / WETH | Sell | $0.063012 | 0.091465 WETH | 133.32M | 0.0193 WETH | $40.15 | 0x6d6...26238 |
Feb 14 04:27 AM | CLAW / WETH | Buy | $0.063022 | 0.091470 WETH | 133.32M | 0.0198 WETH | $40.29 | 0xb31...c54c4 |
Feb 14 03:24 AM | CLAW / WETH | Buy | $0.063004 | 0.091465 WETH | 150.53 | 0.072232 WETH | $0.044521 | 0xceb...99970 |
Feb 14 03:08 AM | CLAW / WETH | Buy | $0.063003 | 0.091465 WETH | 806.07M | 0.1183 WETH | $241.98 | 0x387...51922 |
Feb 14 03:04 AM | CLAW / WETH | Sell | $0.062943 | 0.091437 WETH | 1.24B | 0.1790 WETH | $365.53 | 0x57b...5ca24 |
Feb 14 03:03 AM | CLAW / WETH | Sell | $0.063034 | 0.091481 WETH | 2.12B | 0.3183 WETH | $643.21 | 0x5da...ab75e |
Feb 14 02:46 AM | CLAW / WETH | Buy | $0.063196 | 0.091560 WETH | 314.82M | 0.0495 WETH | $100.60 | 0x188...62018 |
Feb 14 02:40 AM | CLAW / WETH | Buy | $0.063172 | 0.091548 WETH | 317.34M | 0.0495 WETH | $100.64 | 0xb80...d040b |
Feb 14 02:39 AM | CLAW / WETH | Sell | $0.063146 | 0.091536 WETH | 1.37B | 0.2121 WETH | $432.37 | 0xad7...48105 |
Feb 14 02:33 AM | CLAW / WETH | Buy | $0.063255 | 0.091589 WETH | 141.86M | 0.0228 WETH | $46.18 | 0x133...5dc6e |
Feb 14 02:30 AM | CLAW / WETH | Sell | $0.063243 | 0.091583 WETH | 1.52B | 0.2415 WETH | $491.19 | 0xd7c...df7b7 |
Feb 14 02:26 AM | CLAW / WETH | Sell | $0.063370 | 0.091646 WETH | 125.16M | 0.0204 WETH | $42.17 | 0x207...57c0b |
Feb 14 02:24 AM | CLAW / WETH | Sell | $0.063380 | 0.091651 WETH | 55.17M | 0.029002 WETH | $18.64 | 0x735...2a03a |
Feb 14 02:23 AM | CLAW / WETH | Sell | $0.063385 | 0.091653 WETH | 162.71M | 0.0266 WETH | $55.07 | 0x2a3...7e533 |
Feb 14 02:22 AM | CLAW / WETH | Sell | $0.063401 | 0.091660 WETH | 1.09B | 0.1818 WETH | $371.70 | 0x194...1fa50 |
Feb 14 02:15 AM | CLAW / WETH | Sell | $0.063506 | 0.091708 WETH | 52.77M | 0.028909 WETH | $18.50 | 0x5a5...fb2e4 |
Feb 14 02:12 AM | CLAW / WETH | Sell | $0.063511 | 0.091710 WETH | 5.28M | 0.038914 WETH | $1.85 | 0xb4b...da4d1 |
Feb 14 02:12 AM | CLAW / WETH | Sell | $0.063511 | 0.091711 WETH | 568.63M | 0.0968 WETH | $199.61 | 0x82a...9c5be |
Feb 14 02:10 AM | CLAW / WETH | Buy | $0.063563 | 0.091736 WETH | 55.17M | 0.029685 WETH | $19.65 | 0x68c...a9a71 |
Feb 14 02:09 AM | CLAW / WETH | Buy | $0.063558 | 0.091734 WETH | 568.63M | 0.0990 WETH | $202.30 | 0xd65...36af4 |
Feb 14 02:08 AM | CLAW / WETH | Buy | $0.063504 | 0.091708 WETH | 2.12B | 0.3564 WETH | $742.99 | 0x604...092f5 |
Feb 14 02:02 AM | CLAW / WETH | Buy | $0.063315 | 0.091616 WETH | 610.29M | 0.0990 WETH | $202.28 | 0x5ea...465a2 |
Feb 14 02:02 AM | CLAW / WETH | Sell | $0.063264 | 0.091591 WETH | 65.98M | 0.0104 WETH | $21.53 | 0x87b...a691b |
Feb 14 02:01 AM | CLAW / WETH | Buy | $0.063269 | 0.091593 WETH | 302.05K | 0.044870 WETH | $0.0987 | 0xe5b...a5db1 |
Feb 14 02:01 AM | CLAW / WETH | Buy | $0.063270 | 0.091593 WETH | 123.01M | 0.0198 WETH | $40.21 | 0x827...32105 |
Feb 14 02:01 AM | CLAW / WETH | Sell | $0.063259 | 0.091588 WETH | 1.07B | 0.1699 WETH | $348.23 | 0x711...4016e |
Feb 14 02:01 AM | CLAW / WETH | Sell | $0.063349 | 0.091632 WETH | 1.66B | 0.2730 WETH | $555.12 | 0xa7a...09cda |
Feb 14 01:59 AM | CLAW / WETH | Sell | $0.063498 | 0.091703 WETH | 2.31B | 0.4009 WETH | $808.18 | 0xc96...3cc54 |
Feb 14 01:58 AM | CLAW / WETH | Sell | $0.063719 | 0.091811 WETH | 170.32M | 0.0305 WETH | $63.33 | 0x3a4...c6869 |
Feb 14 01:55 AM | CLAW / WETH | Buy | $0.063735 | 0.091819 WETH | 65.79M | 0.0121 WETH | $24.57 | 0x534...17fd4 |
Feb 14 01:51 AM | CLAW / WETH | Buy | $0.063731 | 0.091816 WETH | 259.67M | 0.0475 WETH | $96.87 | 0xecd...e5edf |
Feb 14 01:50 AM | CLAW / WETH | Buy | $0.063704 | 0.091803 WETH | 5.33M | 0.039724 WETH | $1.97 | 0x0a8...258ed |
Feb 14 01:50 AM | CLAW / WETH | Sell | $0.063703 | 0.091803 WETH | 2.01B | 0.3672 WETH | $742.84 | 0xc1b...ade0b |
Feb 14 01:48 AM | CLAW / WETH | Buy | $0.063912 | 0.091904 WETH | 1.26M | 0.032432 WETH | $0.4936 | 0x31e...f1eaf |
Feb 14 01:48 AM | CLAW / WETH | Buy | $0.063912 | 0.091904 WETH | 252.10M | 0.0484 WETH | $98.61 | 0x0ae...74716 |
Feb 14 01:47 AM | CLAW / WETH | Sell | $0.063885 | 0.091891 WETH | 8.33M | 0.021556 WETH | $3.24 | 0xf1c...4b256 |
Feb 14 01:47 AM | CLAW / WETH | Buy | $0.063885 | 0.091891 WETH | 63.56M | 0.0122 WETH | $24.69 | 0x808...c096e |
Feb 14 01:47 AM | CLAW / ETH | Sell | $0.062704 | 0.091316 ETH | 2.85M | 0.032579 ETH | $0.7713 | 0x9ea...a8ed2 |
Feb 14 01:46 AM | CLAW / WETH | Sell | $0.063877 | 0.091888 WETH | 928.04M | 0.1753 WETH | $359.78 | 0xb49...60a86 |
Feb 14 01:46 AM | CLAW / WETH | Sell | $0.063978 | 0.091937 WETH | 469.73M | 0.0905 WETH | $186.84 | 0x76c...5757a |
Feb 14 01:45 AM | CLAW / WETH | Buy | $0.064031 | 0.091963 WETH | 491.16M | 0.0969 WETH | $197.94 | 0xe07...8c806 |
Feb 14 01:45 AM | CLAW / WETH | Sell | $0.063976 | 0.091936 WETH | 846.44M | 0.1637 WETH | $336.47 | 0xe17...0d74a |
Feb 14 01:41 AM | CLAW / WETH | Buy | $0.064072 | 0.091982 WETH | 486.09M | 0.0968 WETH | $197.90 | 0xc57...cce21 |
Feb 14 01:40 AM | CLAW / WETH | Buy | $0.064014 | 0.091955 WETH | 241.44M | 0.0476 WETH | $96.89 | 0x4cf...e0bee |
Feb 14 01:38 AM | CLAW / WETH | Buy | $0.063988 | 0.091941 WETH | 747.08M | 0.1452 WETH | $297.86 | 0xc78...d79ff |
Feb 14 01:36 AM | CLAW / WETH | Buy | $0.063906 | 0.091901 WETH | 243.22M | 0.0466 WETH | $94.98 | 0x476...35981 |
Feb 14 01:36 AM | CLAW / ETH | Buy | $0.062756 | 0.091342 ETH | 5.65M | 0.021084 ETH | $1.56 | 0x476...35981 |
Feb 14 01:36 AM | CLAW / ETH | Buy | $0.062605 | 0.091269 ETH | 6.33M | 0.021146 ETH | $1.65 | 0xea8...c3caa |
Feb 14 01:36 AM | CLAW / WETH | Sell | $0.063879 | 0.091888 WETH | 6.33M | 0.021182 WETH | $2.46 | 0xea8...c3caa |
Feb 14 01:36 AM | CLAW / ETH | Sell | $0.062449 | 0.091193 ETH | 102.24M | 0.0124 ETH | $25.04 | 0x1f6...75697 |
Feb 14 01:35 AM | CLAW / WETH | Buy | $0.063879 | 0.091889 WETH | 65.98M | 0.0126 WETH | $25.59 | 0xb24...2e77e |
Feb 14 01:34 AM | CLAW / WETH | Buy | $0.063872 | 0.091885 WETH | 382.84M | 0.0726 WETH | $148.20 | 0x022...693db |
Feb 14 01:34 AM | CLAW / WETH | Buy | $0.063831 | 0.091865 WETH | 528.35M | 0.0990 WETH | $202.37 | 0x930...b980b |
Feb 14 01:34 AM | CLAW / WETH | Buy | $0.063774 | 0.091838 WETH | 267.08M | 0.0495 WETH | $100.79 | 0xac2...3b87e |
Feb 14 01:33 AM | CLAW / WETH | Buy | $0.063746 | 0.091825 WETH | 131.37M | 0.0242 WETH | $49.20 | 0x7f0...9591a |
Feb 14 01:33 AM | CLAW / WETH | Buy | $0.063732 | 0.091818 WETH | 542.03M | 0.0990 WETH | $202.25 | 0x101...9a5e5 |
Feb 14 01:32 AM | CLAW / WETH | Buy | $0.063678 | 0.091792 WETH | 109.37M | 0.0198 WETH | $40.22 | 0x57a...1022f |
Feb 14 01:32 AM | CLAW / WETH | Buy | $0.063669 | 0.091787 WETH | 1.45M | 0.032623 WETH | $0.5321 | 0xd24...af088 |
Feb 14 01:32 AM | CLAW / ETH | Sell | $0.065495 | 0.092677 ETH | 1.45M | 0.032659 ETH | $0.7971 | 0xd24...af088 |
Feb 14 01:32 AM | CLAW / WETH | Sell | $0.063669 | 0.091786 WETH | 383.70M | 0.0681 WETH | $140.74 | 0x9ba...b4198 |
Feb 14 01:31 AM | CLAW / WETH | Buy | $0.063705 | 0.091805 WETH | 2.26M | 0.034133 WETH | $0.8382 | 0x93b...da361 |
Feb 14 01:31 AM | CLAW / ETH | Sell | $0.065573 | 0.092715 ETH | 2.26M | 0.034224 ETH | $1.26 | 0x93b...da361 |
Feb 14 01:31 AM | CLAW / WETH | Sell | $0.063704 | 0.091805 WETH | 1.57B | 0.2860 WETH | $581.67 | 0x6d3...b1e81 |
Feb 14 01:30 AM | CLAW / WETH | Buy | $0.063867 | 0.091883 WETH | 260.68M | 0.0495 WETH | $100.79 | 0xc65...02075 |
Feb 14 01:30 AM | CLAW / WETH | Sell | $0.063840 | 0.091870 WETH | 439.38M | 0.0816 WETH | $168.68 | 0x36a...9fab7 |
Feb 14 01:30 AM | CLAW / WETH | Buy | $0.063886 | 0.091893 WETH | 259.42M | 0.0495 WETH | $100.81 | 0x800...b6710 |
Feb 14 01:30 AM | CLAW / WETH | Buy | $0.063858 | 0.091879 WETH | 261.30M | 0.0495 WETH | $100.81 | 0xa75...a381d |
Feb 14 01:30 AM | CLAW / WETH | Buy | $0.063830 | 0.091865 WETH | 6.81M | 0.021285 WETH | $2.61 | 0xeb6...69d90 |
Feb 14 01:30 AM | CLAW / ETH | Sell | $0.065699 | 0.092776 ETH | 6.81M | 0.021330 ETH | $3.88 | 0xeb6...69d90 |
Feb 14 01:30 AM | CLAW / WETH | Buy | $0.063830 | 0.091865 WETH | 263.25M | 0.0495 WETH | $100.80 | 0x11b...ea61d |
Feb 14 01:30 AM | CLAW / WETH | Sell | $0.063802 | 0.091852 WETH | 2.65B | 0.5030 WETH | $1.01K | 0xf0f...3f9d5 |
Feb 14 01:30 AM | CLAW / WETH | Sell | $0.064092 | 0.091993 WETH | 93.88M | 0.0185 WETH | $38.41 | 0x331...a4d3a |
Feb 14 01:30 AM | CLAW / WETH | Buy | $0.064103 | 0.091998 WETH | 8.20M | 0.021659 WETH | $3.37 | 0x093...6ba4d |
Feb 14 01:30 AM | CLAW / ETH | Sell | $0.066104 | 0.092974 ETH | 8.20M | 0.021732 ETH | $5.01 | 0x093...6ba4d |
Feb 14 01:30 AM | CLAW / WETH | Sell | $0.064102 | 0.091998 WETH | 1.89B | 0.3832 WETH | $775.24 | 0xbd3...b269f |
Feb 14 01:30 AM | CLAW / WETH | Sell | $0.064330 | 0.092109 WETH | 1.99B | 0.4266 WETH | $861.14 | 0xad2...d1c59 |
Feb 14 01:30 AM | CLAW / WETH | Sell | $0.064592 | 0.092236 WETH | 2.10B | 0.4778 WETH | $962.12 | 0xc06...39fd5 |
Feb 14 01:30 AM | CLAW / WETH | Sell | $0.064894 | 0.092383 WETH | 47.29M | 0.0111 WETH | $23.14 | 0x390...29444 |
Feb 14 01:30 AM | CLAW / WETH | Sell | $0.064901 | 0.092386 WETH | 952.34M | 0.2279 WETH | $466.74 | 0xf88...69a96 |
Feb 14 01:28 AM | CLAW / WETH | Sell | $0.065048 | 0.092458 WETH | 185.85M | 0.0453 WETH | $93.81 | 0x201...b285e |