ZIOWCHAIN (ZIOW)
The live ZIOWCHAIN price today is $0.049413, with a 24-hour trading volume of $2.71K. ZIOW has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.049413
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $869.34M
- 24h Volume
- $2.71K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/ZIOW on Uniswap V2Recent Transactions
- : 699456445135056400000 ZIOW for -69815025000000 WETH
- : 38191649636609330000 ZIOW for -1000000000000 WETH
- : -1e+21 ZIOW for 3379741387951580700 WETH
- : 183459121681909 ZIOW for -81930000000000000 WETH
- : 67229548567138 ZIOW for -29040000000000000 WETH
- : 94580269669522 ZIOW for -40000000000000000 WETH
- : 239381562389335 ZIOW for -97000000000000000 WETH
- : 258238938920800 ZIOW for -98320000000000000 WETH
- : 36822094868374 ZIOW for -13520000000000000 WETH
- : 2736590239232 ZIOW for -1000000000000000 WETH
ZIOWCHAIN
ZIOWCHAIN Price (ZIOW)
| Date | Market | Type | Price (USD) | Price | ZIOW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 05:13 PM | ZIOW / WETH | Buy | $0.0137542 | 0.0163657 WETH | 6.99T | 0.046982 WETH | $0.5275 | 0xcbd...54c84 |
Mar 26 04:45 PM | ZIOW / WETH | Buy | $0.0145604 | 0.0172715 WETH | 381.92B | 0.051000 WETH | $0.022140 | 0x6d0...f3c48 |
Mar 26 04:44 PM | ZIOW / WETH | Sell | $0.0145183 | 0.0172511 WETH | 10.00T | 3.38 WETH | $0.0518 | 0x0b3...fc0cb |
Mar 26 04:41 PM | ZIOW / WETH | Buy | $0.049413 | 0.074564 WETH | 1.83M | 0.0819 WETH | $172.68 | 0xee5...2e0b7 |
Mar 26 04:40 PM | ZIOW / WETH | Buy | $0.048967 | 0.074345 WETH | 672.30K | 0.0290 WETH | $60.28 | 0x246...afd2b |
Mar 26 04:39 PM | ZIOW / WETH | Buy | $0.048812 | 0.074269 WETH | 945.80K | 0.0400 WETH | $83.34 | 0xd2f...47532 |
Mar 26 04:38 PM | ZIOW / WETH | Buy | $0.048602 | 0.074166 WETH | 2.39M | 0.0970 WETH | $205.90 | 0xcbc...3e0f2 |
Mar 26 04:37 PM | ZIOW / WETH | Buy | $0.048101 | 0.073919 WETH | 2.58M | 0.0983 WETH | $209.20 | 0x473...6da46 |
Mar 26 04:37 PM | ZIOW / WETH | Buy | $0.047596 | 0.073678 WETH | 368.22K | 0.0135 WETH | $27.97 | 0xf41...da482 |
Mar 26 04:36 PM | ZIOW / WETH | Buy | $0.047527 | 0.073645 WETH | 27.37K | 0.021000 WETH | $2.06 | 0xd7a...b8a2f |
Mar 26 04:35 PM | ZIOW / WETH | Buy | $0.047526 | 0.073643 WETH | 27.38K | 0.021000 WETH | $2.06 | 0x1fc...b04c2 |
Mar 26 04:34 PM | ZIOW / WETH | Buy | $0.047513 | 0.073640 WETH | 1.11M | 0.0400 WETH | $83.42 | 0x2de...c8769 |
Mar 26 04:33 PM | ZIOW / WETH | Buy | $0.047320 | 0.073544 WETH | 4.44M | 0.1500 WETH | $325.28 | 0x270...e73bb |
Mar 26 04:33 PM | ZIOW / WETH | Buy | $0.046599 | 0.073197 WETH | 628.28K | 0.0200 WETH | $41.46 | 0xd88...97013 |
Mar 26 04:32 PM | ZIOW / WETH | Buy | $0.046506 | 0.073152 WETH | 2.30M | 0.0708 WETH | $149.44 | 0xc8e...caf6b |
Mar 26 04:31 PM | ZIOW / WETH | Sell | $0.046182 | 0.072995 WETH | 1.12M | 0.0338 WETH | $69.16 | 0x14b...b7f8f |
Mar 26 04:30 PM | ZIOW / WETH | Buy | $0.046337 | 0.073070 WETH | 674.16K | 0.0206 WETH | $42.72 | 0xa74...0b239 |
Mar 26 04:29 PM | ZIOW / WETH | Buy | $0.046241 | 0.073024 WETH | 801.61K | 0.0241 WETH | $50.03 | 0x3f2...6ca35 |
Mar 26 04:28 PM | ZIOW / WETH | Sell | $0.046138 | 0.072972 WETH | 1.55M | 0.0468 WETH | $95.40 | 0x649...82de0 |
Mar 26 04:28 PM | ZIOW / WETH | Buy | $0.046349 | 0.073075 WETH | 1.12M | 0.0341 WETH | $71.02 | 0xa34...22651 |
Mar 26 04:27 PM | ZIOW / WETH | Sell | $0.046201 | 0.073000 WETH | 3.95M | 0.1234 WETH | $244.82 | 0xb09...1d41f |
Mar 26 04:26 PM | ZIOW / WETH | Buy | $0.046768 | 0.073277 WETH | 2.26M | 0.0725 WETH | $153.11 | 0xb10...48935 |
Mar 26 04:25 PM | ZIOW / WETH | Buy | $0.046434 | 0.073113 WETH | 1.55M | 0.0477 WETH | $100.01 | 0x821...8582d |
Mar 26 04:24 PM | ZIOW / WETH | Buy | $0.046217 | 0.073008 WETH | 2.03M | 0.0600 WETH | $126.42 | 0x9fb...883af |
Mar 26 04:23 PM | ZIOW / WETH | Buy | $0.045946 | 0.072878 WETH | 3.95M | 0.1093 WETH | $234.73 | 0x364...7b625 |
Mar 26 04:23 PM | ZIOW / WETH | Buy | $0.045474 | 0.072648 WETH | 2.83M | 0.0730 WETH | $154.84 | 0xcad...7bd55 |
Mar 26 04:22 PM | ZIOW / WETH | Sell | $0.045169 | 0.072501 WETH | 39.86K | 0.039941 WETH | $2.06 | 0x083...95a1a |
Mar 26 04:21 PM | ZIOW / WETH | Buy | $0.045174 | 0.072502 WETH | 39.86K | 0.021000 WETH | $2.06 | 0xd77...56cac |
