WETH/ZIOW Pool
The live WETH/ZIOW price today is $2.06K, with a 24-hour trading volume of $6.18K. This pair has changed -0.21% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $6.18K
- 24h Buy Volume
- $3.91K
- 24h Sell Volume
- $2.27K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 5
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- -0.21%
Tokens in this pool
Wrapped Ether (WETH) ZIOWCHAIN (ZIOW)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -69815025000000 WETH for 699456445135056400000 ZIOW
- : -1000000000000 WETH for 38191649636609330000 ZIOW
- : 3379741387951580700 WETH for -1e+21 ZIOW
- : -81930000000000000 WETH for 183459121681909 ZIOW
- : -29040000000000000 WETH for 67229548567138 ZIOW
- : -40000000000000000 WETH for 94580269669522 ZIOW
- : -97000000000000000 WETH for 239381562389335 ZIOW
- : -98320000000000000 WETH for 258238938920800 ZIOW
- : -13520000000000000 WETH for 36822094868374 ZIOW
- : -1000000000000000 WETH for 2736590239232 ZIOW
WETH / ZIOW
WETH/ZIOW Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ZIOW) | WETH | ZIOW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:13 PM | Sell | $2.06K | >999T | 0.046982 | 6.99T | $0.1440 | 0xcbd...54c84 |
Mar 26 04:45 PM | Sell | $2.06K | >999T | 0.051000 | 381.92B | $0.022065 | 0x6d0...f3c48 |
Mar 26 04:44 PM | Buy | $2.06K | >999T | 3.38 | 10.00T | $6.98K | 0x0b3...fc0cb |
Mar 26 04:41 PM | Sell | $2.06K | 21.92M | 0.0819 | 1.83M | $169.00 | 0xee5...2e0b7 |
Mar 26 04:40 PM | Sell | $2.06K | 23.02M | 0.0290 | 672.30K | $59.93 | 0x246...afd2b |
Mar 26 04:39 PM | Sell | $2.06K | 23.43M | 0.0400 | 945.80K | $82.57 | 0xd2f...47532 |
Mar 26 04:38 PM | Sell | $2.07K | 24.01M | 0.0970 | 2.39M | $200.32 | 0xcbc...3e0f2 |
Mar 26 04:37 PM | Sell | $2.07K | 25.52M | 0.0983 | 2.58M | $203.24 | 0x473...6da46 |
Mar 26 04:37 PM | Sell | $2.07K | 27.20M | 0.0135 | 368.22K | $27.93 | 0xf41...da482 |
Mar 26 04:36 PM | Sell | $2.07K | 27.44M | 0.021000 | 27.37K | $2.07 | 0xd7a...b8a2f |
Mar 26 04:35 PM | Sell | $2.07K | 27.46M | 0.021000 | 27.38K | $2.07 | 0x1fc...b04c2 |
Mar 26 04:34 PM | Sell | $2.06K | 27.48M | 0.0400 | 1.11M | $82.57 | 0x2de...c8769 |
Mar 26 04:33 PM | Sell | $2.07K | 28.22M | 0.1500 | 4.44M | $309.82 | 0x270...e73bb |
Mar 26 04:33 PM | Sell | $2.06K | 31.29M | 0.0200 | 628.28K | $41.29 | 0xd88...97013 |
Mar 26 04:32 PM | Sell | $2.06K | 31.73M | 0.0708 | 2.30M | $146.11 | 0xc8e...caf6b |
Mar 26 04:31 PM | Buy | $2.06K | 33.39M | 0.0338 | 1.12M | $69.80 | 0x14b...b7f8f |
Mar 26 04:30 PM | Sell | $2.06K | 32.58M | 0.0206 | 674.16K | $42.53 | 0xa74...0b239 |
Mar 26 04:29 PM | Sell | $2.06K | 33.07M | 0.0241 | 801.61K | $49.74 | 0x3f2...6ca35 |
Mar 26 04:28 PM | Buy | $2.07K | 33.66M | 0.0468 | 1.55M | $96.76 | 0x649...82de0 |
Mar 26 04:28 PM | Sell | $2.07K | 32.53M | 0.0341 | 1.12M | $70.36 | 0xa34...22651 |
