30,549,028 Pools28,250,808 Tokens

KYVE Network (KYVE)

The live KYVE Network price today is $0.022067, with a 24-hour trading volume of $0.2041. KYVE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.022067
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.16K
24h Volume
$0.2041
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Ether (ETH)

Liquidity Pools

ETH/KYVE on Uniswap V4

Recent Transactions

  • : 98746575 KYVE for -100000000000000 ETH
  • : 2434134200 KYVE for -2453916964263323 ETH
  • : 2463510482 KYVE for -2461973853740450 ETH
  • : -20200000000 KYVE for 20718373329046360 ETH
  • : 24632464308 KYVE for -25216051382097624 ETH
  • : 14490945889 KYVE for -13839120864326216 ETH
  • : 2539694618 KYVE for -2354934121475302 ETH
  • : 1460375488 KYVE for -1344909983433972 ETH
  • : -20000000000 KYVE for 18904771216925212 ETH
  • : 24400367233 KYVE for -23028255929982116 ETH

KYVE Network

KYVE Network Price (KYVE)

DateMarketTypePrice (USD)PriceKYVE2nd ASSETTotalTXN
Mar 30 06:28 AM
KYVE / ETHBuy$0.0220670.051010 ETH98.750.031000 ETH$0.20410x82a...f2db0
Mar 28 03:24 AM
KYVE / ETHBuy$0.0220070.051010 ETH2.43K0.022454 ETH$4.880x92b...d247b
Mar 27 10:08 PM
KYVE / ETHBuy$0.0219850.051001 ETH2.46K0.022462 ETH$4.890x2ae...9e71c
Mar 27 12:39 PM
KYVE / ETHSell$0.0219720.069921 ETH20.20K0.0207 ETH$39.830x4b6...5d42f
Mar 27 12:36 PM
KYVE / ETHBuy$0.0221220.051067 ETH24.63K0.0252 ETH$52.250x798...c89c1
Mar 27 08:07 AM
KYVE / ETHBuy$0.0220170.069765 ETH14.49K0.0138 ETH$29.220x2db...ecb17
Mar 26 09:29 PM
KYVE / ETHBuy$0.0219220.069285 ETH2.54K0.022355 ETH$4.880x5bd...69f37
Mar 25 11:34 PM
KYVE / ETHBuy$0.0220000.069205 ETH1.46K0.021345 ETH$2.920x728...77792
Mar 25 12:51 PM
KYVE / ETHSell$0.0219920.069159 ETH20.00K0.0189 ETH$39.830xbf3...47b21
Mar 25 08:22 AM
KYVE / ETHBuy$0.0221280.069815 ETH24.40K0.0230 ETH$51.910x3ed...316b7
Mar 25 03:38 AM
KYVE / ETHSell$0.0219440.069022 ETH14.54K0.0134 ETH$28.250x6cd...86870
Mar 25 03:15 AM
KYVE / ETHSell$0.0220440.069481 ETH11.63K0.0112 ETH$23.770xcce...068e7
Mar 25 03:14 AM
KYVE / ETHBuy$0.0221280.069873 ETH24.49K0.0232 ETH$52.110x791...45938
Mar 25 03:14 AM
KYVE / ETHSell$0.0219550.069071 ETH12.20K0.0113 ETH$23.850xa20...fdb25
Mar 24 09:46 PM
KYVE / ETHSell$0.0220310.069457 ETH25.01K0.0246 ETH$50.780x414...22adf
Mar 24 09:45 PM
KYVE / ETHBuy$0.0222180.051033 ETH21.57K0.0215 ETH$47.830x7b3...26948
Mar 24 12:04 PM
KYVE / ETHBuy$0.0220730.069568 ETH14.82K0.0139 ETH$30.720x4ba...330c0
Mar 24 08:10 AM
KYVE / ETHSell$0.0219680.069093 ETH19.75K0.0185 ETH$38.860xbc7...f0988
Mar 24 12:54 AM
KYVE / ETHBuy$0.0220840.069732 ETH24.89K0.0233 ETH$51.860x984...92ea3
Mar 23 11:31 PM
KYVE / ETHSell$0.0219190.068934 ETH25.67K0.0239 ETH$49.230x967...33604
Mar 23 12:23 PM
KYVE / ETHBuy$0.0220740.069756 ETH25.03K0.0235 ETH$51.900xf57...c82ed