KYVE Network (KYVE)
The live KYVE Network price today is $0.022067, with a 24-hour trading volume of $0.2041. KYVE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.022067
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.16K
- 24h Volume
- $0.2041
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/KYVE on Uniswap V4Recent Transactions
- : 98746575 KYVE for -100000000000000 ETH
- : 2434134200 KYVE for -2453916964263323 ETH
- : 2463510482 KYVE for -2461973853740450 ETH
- : -20200000000 KYVE for 20718373329046360 ETH
- : 24632464308 KYVE for -25216051382097624 ETH
- : 14490945889 KYVE for -13839120864326216 ETH
- : 2539694618 KYVE for -2354934121475302 ETH
- : 1460375488 KYVE for -1344909983433972 ETH
- : -20000000000 KYVE for 18904771216925212 ETH
- : 24400367233 KYVE for -23028255929982116 ETH
KYVE Network
KYVE Network Price (KYVE)
| Date | Market | Type | Price (USD) | Price | KYVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 06:28 AM | KYVE / ETH | Buy | $0.022067 | 0.051010 ETH | 98.75 | 0.031000 ETH | $0.2041 | 0x82a...f2db0 |
Mar 28 03:24 AM | KYVE / ETH | Buy | $0.022007 | 0.051010 ETH | 2.43K | 0.022454 ETH | $4.88 | 0x92b...d247b |
Mar 27 10:08 PM | KYVE / ETH | Buy | $0.021985 | 0.051001 ETH | 2.46K | 0.022462 ETH | $4.89 | 0x2ae...9e71c |
Mar 27 12:39 PM | KYVE / ETH | Sell | $0.021972 | 0.069921 ETH | 20.20K | 0.0207 ETH | $39.83 | 0x4b6...5d42f |
Mar 27 12:36 PM | KYVE / ETH | Buy | $0.022122 | 0.051067 ETH | 24.63K | 0.0252 ETH | $52.25 | 0x798...c89c1 |
Mar 27 08:07 AM | KYVE / ETH | Buy | $0.022017 | 0.069765 ETH | 14.49K | 0.0138 ETH | $29.22 | 0x2db...ecb17 |
Mar 26 09:29 PM | KYVE / ETH | Buy | $0.021922 | 0.069285 ETH | 2.54K | 0.022355 ETH | $4.88 | 0x5bd...69f37 |
Mar 25 11:34 PM | KYVE / ETH | Buy | $0.022000 | 0.069205 ETH | 1.46K | 0.021345 ETH | $2.92 | 0x728...77792 |
Mar 25 12:51 PM | KYVE / ETH | Sell | $0.021992 | 0.069159 ETH | 20.00K | 0.0189 ETH | $39.83 | 0xbf3...47b21 |
Mar 25 08:22 AM | KYVE / ETH | Buy | $0.022128 | 0.069815 ETH | 24.40K | 0.0230 ETH | $51.91 | 0x3ed...316b7 |
Mar 25 03:38 AM | KYVE / ETH | Sell | $0.021944 | 0.069022 ETH | 14.54K | 0.0134 ETH | $28.25 | 0x6cd...86870 |
Mar 25 03:15 AM | KYVE / ETH | Sell | $0.022044 | 0.069481 ETH | 11.63K | 0.0112 ETH | $23.77 | 0xcce...068e7 |
Mar 25 03:14 AM | KYVE / ETH | Buy | $0.022128 | 0.069873 ETH | 24.49K | 0.0232 ETH | $52.11 | 0x791...45938 |
Mar 25 03:14 AM | KYVE / ETH | Sell | $0.021955 | 0.069071 ETH | 12.20K | 0.0113 ETH | $23.85 | 0xa20...fdb25 |
Mar 24 09:46 PM | KYVE / ETH | Sell | $0.022031 | 0.069457 ETH | 25.01K | 0.0246 ETH | $50.78 | 0x414...22adf |
Mar 24 09:45 PM | KYVE / ETH | Buy | $0.022218 | 0.051033 ETH | 21.57K | 0.0215 ETH | $47.83 | 0x7b3...26948 |
Mar 24 12:04 PM | KYVE / ETH | Buy | $0.022073 | 0.069568 ETH | 14.82K | 0.0139 ETH | $30.72 | 0x4ba...330c0 |
Mar 24 08:10 AM | KYVE / ETH | Sell | $0.021968 | 0.069093 ETH | 19.75K | 0.0185 ETH | $38.86 | 0xbc7...f0988 |
Mar 24 12:54 AM | KYVE / ETH | Buy | $0.022084 | 0.069732 ETH | 24.89K | 0.0233 ETH | $51.86 | 0x984...92ea3 |
Mar 23 11:31 PM | KYVE / ETH | Sell | $0.021919 | 0.068934 ETH | 25.67K | 0.0239 ETH | $49.23 | 0x967...33604 |
Mar 23 12:23 PM | KYVE / ETH | Buy | $0.022074 | 0.069756 ETH | 25.03K | 0.0235 ETH | $51.90 | 0xf57...c82ed |