ETH/KYVE Pool
The live ETH/KYVE price today is $2.05K, with a 24-hour trading volume of $0.2044. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $0.2044
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2044
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) KYVE Network (KYVE)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHEURC/USDCmsUSD/USDCWETH/USDCWETH/cbBTCUSDC/ICNTWETH/wstETHOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4Recent Transactions
- : -100000000000000 ETH for 98746575 KYVE
- : -2453916964263323 ETH for 2434134200 KYVE
- : -2461973853740450 ETH for 2463510482 KYVE
- : 20718373329046360 ETH for -20200000000 KYVE
- : -25216051382097624 ETH for 24632464308 KYVE
- : -13839120864326216 ETH for 14490945889 KYVE
- : -2354934121475302 ETH for 2539694618 KYVE
- : -1344909983433972 ETH for 1460375488 KYVE
- : 18904771216925212 ETH for -20000000000 KYVE
- : -23028255929982116 ETH for 24400367233 KYVE
ETH / KYVE
ETH/KYVE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (KYVE) | ETH | KYVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:28 AM | Sell | $2.05K | 990.26K | 0.031000 | 98.75 | $0.2047 | 0x82a...f2db0 |
Mar 28 03:24 AM | Sell | $1.99K | 990.61K | 0.022454 | 2.43K | $4.88 | 0x92b...d247b |
Mar 27 10:08 PM | Sell | $1.98K | 999.25K | 0.022462 | 2.46K | $4.88 | 0x2ae...9e71c |
Mar 27 12:39 PM | Buy | $1.99K | 1.01M | 0.0207 | 20.20K | $41.18 | 0x4b6...5d42f |
Mar 27 12:36 PM | Sell | $1.99K | 937.36K | 0.0252 | 24.63K | $50.14 | 0x798...c89c1 |
Mar 27 08:07 AM | Sell | $2.07K | 1.02M | 0.0138 | 14.49K | $28.58 | 0x2db...ecb17 |
Mar 26 09:29 PM | Sell | $2.07K | 1.08M | 0.022355 | 2.54K | $4.87 | 0x5bd...69f37 |
Mar 25 11:34 PM | Sell | $2.17K | 1.09M | 0.021345 | 1.46K | $2.92 | 0x728...77792 |
Mar 25 12:51 PM | Buy | $2.17K | 1.09M | 0.0189 | 20.00K | $41.11 | 0xbf3...47b21 |
Mar 25 08:22 AM | Sell | $2.17K | 1.02M | 0.0230 | 24.40K | $49.92 | 0x3ed...316b7 |
Mar 25 03:38 AM | Buy | $2.15K | 1.11M | 0.0134 | 14.54K | $28.88 | 0x6cd...86870 |
Mar 25 03:15 AM | Buy | $2.16K | 1.05M | 0.0112 | 11.63K | $24.18 | 0xcce...068e7 |
Mar 25 03:14 AM | Sell | $2.16K | 1.01M | 0.0232 | 24.49K | $50.09 | 0x791...45938 |
Mar 25 03:14 AM | Buy | $2.16K | 1.10M | 0.0113 | 12.20K | $24.27 | 0xa20...fdb25 |
Mar 24 09:46 PM | Buy | $2.15K | 1.06M | 0.0246 | 25.01K | $52.92 | 0x414...22adf |
Mar 24 09:45 PM | Sell | $2.15K | 968.20K | 0.0215 | 21.57K | $46.17 | 0x7b3...26948 |
Mar 24 12:04 PM | Sell | $2.17K | 1.05M | 0.0139 | 14.82K | $30.04 | 0x4ba...330c0 |
Mar 24 08:10 AM | Buy | $2.16K | 1.10M | 0.0185 | 19.75K | $40.09 | 0xbc7...f0988 |
Mar 24 12:54 AM | Sell | $2.14K | 1.03M | 0.0233 | 24.89K | $49.84 | 0x984...92ea3 |
Mar 23 11:31 PM | Buy | $2.15K | 1.12M | 0.0239 | 25.67K | $51.29 | 0x967...33604 |
Mar 23 12:23 PM | Sell | $2.13K | 1.03M | 0.0235 | 25.03K | $49.86 | 0xf57...c82ed |
Mar 23 11:24 AM | Sell | $2.16K | 1.12M | 0.0186 | 21.48K | $40.23 | 0xea7...4e917 |
Mar 23 11:23 AM | Buy | $2.17K | 1.20M | 0.0224 | 25.87K | $48.62 | 0xd21...392a1 |
Mar 23 11:16 AM | Buy | $2.13K | 1.10M | 0.0195 | 20.80K | $41.59 | 0x603...d730f |
Mar 23 10:14 AM | Sell | $2.04K | 1.02M | 0.022424 | 2.49K | $4.96 | 0xeea...30547 |