penguin12 (penguin12)
The live penguin12 price today is $0.056068, with a 24-hour trading volume of $0.0299. penguin12 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056068
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.2532
- 24h Volume
- $0.0299
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) SCB (SCB)Liquidity Pools
ZORA/penguin12 on Uniswap V4penguin12/SCB on Uniswap V4Frequently Asked Questions
What is the current price of penguin12 (penguin12)?
The live penguin12 price today is $0.056068 USD on Base.
Where can I buy penguin12?
You can buy penguin12 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of penguin12?
The fully diluted valuation (FDV) of penguin12 is No data USD.
Recent Transactions
- : -13080125096477930000 penguin12 for 3749829750494968 ZORA
- : -1.6350156370597412e+21 penguin12 for 1.648265129987763e+23 SCB
- : -105168990388727280 penguin12 for 30150094152265 ZORA
- : 1.6350156370597412e+21 penguin12 for -478065944222354240 ZORA
- : -13040758271223028000 penguin12 for 3735732219711754 ZORA
- : -1.6300947839028785e+21 penguin12 for 1.7738590040832412e+23 SCB
- : -105365527367883280 penguin12 for 30183719012917 ZORA
- : 1.6300947839028785e+21 penguin12 for -476269255842616640 ZORA
- : -13069111565163805000 penguin12 for 3741048270175072 ZORA
- : -1.6336389456454757e+21 penguin12 for 1.9247331681493956e+23 SCB
penguin12
penguin12 Price (penguin12)
| Date | Market | Type | Price (USD) | Price | penguin12 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 16 09:31 AM | penguin12 / ZORA | Sell | $0.056068 | 0.032896 ZORA | 13.08 | 0.023750 ZORA | $0.047937 | 0xac0...360b3 |
Feb 16 09:31 AM | penguin12 / SCB | Sell | $0.00 | 98.08 SCB | 1.64K | 164.83K SCB | $0.00 | 0xac0...360b3 |
Feb 16 09:31 AM | penguin12 / ZORA | Sell | $0.056068 | 0.032896 ZORA | 0.1052 | 0.043016 ZORA | $0.066382 | 0xac0...360b3 |
Feb 16 09:31 AM | penguin12 / ZORA | Buy | $0.056068 | 0.032896 ZORA | 1.64K | 0.4781 ZORA | $0.029921 | 0xac0...360b3 |
Feb 16 09:25 AM | penguin12 / ZORA | Sell | $0.056056 | 0.032894 ZORA | 13.04 | 0.023736 ZORA | $0.047897 | 0xba9...ae584 |
Feb 16 09:25 AM | penguin12 / SCB | Sell | $0.00 | 105.73 SCB | 1.63K | 177.39K SCB | $0.00 | 0xba9...ae584 |
Feb 16 09:25 AM | penguin12 / ZORA | Sell | $0.056056 | 0.032894 ZORA | 0.1054 | 0.043019 ZORA | $0.066381 | 0xba9...ae584 |
Feb 16 09:25 AM | penguin12 / ZORA | Buy | $0.056056 | 0.032894 ZORA | 1.63K | 0.4763 ZORA | $0.029871 | 0xba9...ae584 |
Feb 16 09:20 AM | penguin12 / ZORA | Sell | $0.056036 | 0.032892 ZORA | 13.07 | 0.023742 ZORA | $0.047889 | 0x371...f1eaf |
Feb 16 09:20 AM | penguin12 / SCB | Sell | $0.00 | 114.28 SCB | 1.63K | 192.47K SCB | $0.00 | 0x371...f1eaf |
Feb 16 09:20 AM | penguin12 / ZORA | Sell | $0.056036 | 0.032892 ZORA | 0.1016 | 0.042908 ZORA | $0.066132 | 0x371...f1eaf |
Feb 16 09:20 AM | penguin12 / ZORA | Buy | $0.056036 | 0.032892 ZORA | 1.63K | 0.4769 ZORA | $0.029861 | 0x371...f1eaf |
Feb 14 01:54 PM | penguin12 / ZORA | Sell | $0.056269 | 0.032890 ZORA | 12.60 | 0.023604 ZORA | $0.047897 | 0xa35...d2852 |
Feb 14 01:54 PM | penguin12 / US CRYPTO RESERVE | Sell | $0.00 | 98.92 US CRYPTO RESERVE | 1.57K | 159.90K US CRYPTO RESERVE | $0.00 | 0xa35...d2852 |
Feb 14 01:54 PM | penguin12 / ZORA | Sell | $0.056269 | 0.032890 ZORA | 0.1011 | 0.042891 ZORA | $0.066335 | 0xa35...d2852 |
Feb 14 01:54 PM | penguin12 / ZORA | Buy | $0.056269 | 0.032890 ZORA | 1.57K | 0.4594 ZORA | $0.029871 | 0xa35...d2852 |
Feb 14 11:10 AM | penguin12 / ZORA | Sell | $0.056298 | 0.032888 ZORA | 12.53 | 0.023582 ZORA | $0.047892 | 0x803...71794 |
Feb 14 11:10 AM | penguin12 / US CRYPTO RESERVE | Sell | $0.00 | 106.37 US CRYPTO RESERVE | 1.57K | 171.25K US CRYPTO RESERVE | $0.00 | 0x803...71794 |
Feb 14 11:10 AM | penguin12 / ZORA | Sell | $0.056298 | 0.032888 ZORA | 0.1004 | 0.042870 ZORA | $0.066323 | 0x803...71794 |
Feb 14 11:10 AM | penguin12 / ZORA | Buy | $0.056298 | 0.032888 ZORA | 1.57K | 0.4566 ZORA | $0.029864 | 0x803...71794 |
Feb 14 11:09 AM | penguin12 / ZORA | Sell | $0.056296 | 0.032886 ZORA | 12.54 | 0.023582 ZORA | $0.047895 | 0x71d...58ec4 |
Feb 14 11:09 AM | penguin12 / US CRYPTO RESERVE | Sell | $0.00 | 114.65 US CRYPTO RESERVE | 1.57K | 184.98K US CRYPTO RESERVE | $0.00 | 0x71d...58ec4 |
Feb 14 11:09 AM | penguin12 / ZORA | Sell | $0.056296 | 0.032886 ZORA | 0.0102 | 0.052905 ZORA | $0.076402 | 0x71d...58ec4 |
Feb 14 11:09 AM | penguin12 / ZORA | Buy | $0.056296 | 0.032886 ZORA | 1.57K | 0.4566 ZORA | $0.029869 | 0x71d...58ec4 |
Feb 13 03:47 PM | penguin12 / ZORA | Sell | $0.056209 | 0.032884 ZORA | 1.27 | 0.033628 ZORA | $0.057892 | 0x458...05898 |
Feb 13 03:47 PM | penguin12 / DEPARTMANT OF WAR ⭐ UNITED STATE | Sell | $0.00 | 118.16 DEPARTMANT OF WAR ⭐ UNITED STATE | 158.89 | 18.66K DEPARTMANT OF WAR ⭐ UNITED STATE | $0.00 | 0x458...05898 |
Feb 13 03:47 PM | penguin12 / ZORA | Buy | $0.056209 | 0.032884 ZORA | 158.89 | 0.0463 ZORA | $0.039865 | 0x458...05898 |
