ZORA/penguin12 Pool
The live ZORA/penguin12 price today is $0.0210, with a 24-hour trading volume of $0.0300. This pair has changed 0.38% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0210
- 24h Volume
- $0.0300
- 24h Buy Volume
- $0.032380
- 24h Sell Volume
- $0.0298
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.38%
Tokens in this pool
Zora (ZORA) penguin12 (penguin12)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCcbETH/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/ROLLEURC/USDCUSDC/USDTWETH/PUMPIDVIRTUAL/WETHWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/tradingpool on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/penguin12?
The 24-hour high price of ZORA/penguin12 is $0.0210 and the 24-hour low price is $0.0209.
What is the liquidity of ZORA/penguin12 today?
The total liquidity in the ZORA/penguin12 pool on Uniswap V4 is No data.
When was the ZORA/penguin12 pool created?
The ZORA/penguin12 pool was created on January 29, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to penguin12?
1 ZORA = 3453.29926481367 penguin12 ($0.0210 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.725679 ZORA.
Recent Transactions
- : 3749829750494968 ZORA for -13080125096477930000 penguin12
- : 30150094152265 ZORA for -105168990388727280 penguin12
- : -478065944222354240 ZORA for 1.6350156370597412e+21 penguin12
- : 3735732219711754 ZORA for -13040758271223028000 penguin12
- : 30183719012917 ZORA for -105365527367883280 penguin12
- : -476269255842616640 ZORA for 1.6300947839028785e+21 penguin12
- : 3741048270175072 ZORA for -13069111565163805000 penguin12
- : 29077295735156 ZORA for -101579355821605340 penguin12
- : -476946677785249150 ZORA for 1.6336389456454757e+21 penguin12
- : 3603017283662549 ZORA for -12596369221877279000 penguin12
ZORA / penguin12
ZORA/penguin12 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (penguin12) | ZORA | penguin12 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 09:31 AM | Buy | $0.0210 | 3.45K | 0.023750 | 13.08 | $0.047858 | 0xac0...360b3 |
Feb 16 09:31 AM | Buy | $0.0210 | 3.45K | 0.043016 | 0.1052 | $0.066318 | 0xac0...360b3 |
Feb 16 09:31 AM | Sell | $0.0210 | 3.45K | 0.4781 | 1.64K | $0.0100 | 0xac0...360b3 |
Feb 16 09:25 AM | Buy | $0.0209 | 3.46K | 0.023736 | 13.04 | $0.047818 | 0xba9...ae584 |
Feb 16 09:25 AM | Buy | $0.0209 | 3.46K | 0.043019 | 0.1054 | $0.066317 | 0xba9...ae584 |
Feb 16 09:25 AM | Sell | $0.0209 | 3.46K | 0.4763 | 1.63K | $0.029967 | 0xba9...ae584 |
Feb 16 09:20 AM | Buy | $0.0209 | 3.46K | 0.023742 | 13.07 | $0.047810 | 0x371...f1eaf |
Feb 16 09:20 AM | Buy | $0.0209 | 3.46K | 0.042908 | 0.1016 | $0.066070 | 0x371...f1eaf |
Feb 16 09:20 AM | Sell | $0.0209 | 3.46K | 0.4769 | 1.63K | $0.029957 | 0x371...f1eaf |
Feb 14 01:54 PM | Buy | $0.0217 | 3.46K | 0.023604 | 12.60 | $0.047818 | 0xa35...d2852 |
Feb 14 01:54 PM | Buy | $0.0217 | 3.46K | 0.042891 | 0.1011 | $0.066272 | 0xa35...d2852 |
Feb 14 01:54 PM | Sell | $0.0217 | 3.46K | 0.4594 | 1.57K | $0.029967 | 0xa35...d2852 |
Feb 14 11:10 AM | Buy | $0.0218 | 3.46K | 0.023582 | 12.53 | $0.047813 | 0x803...71794 |
Feb 14 11:10 AM | Buy | $0.0218 | 3.46K | 0.042870 | 0.1004 | $0.066260 | 0x803...71794 |
Feb 14 11:10 AM | Sell | $0.0218 | 3.46K | 0.4566 | 1.57K | $0.029960 | 0x803...71794 |
Feb 14 11:09 AM | Buy | $0.0218 | 3.47K | 0.023582 | 12.54 | $0.047816 | 0x71d...58ec4 |
Feb 14 11:09 AM | Buy | $0.0218 | 3.47K | 0.052905 | 0.0102 | $0.076338 | 0x71d...58ec4 |
Feb 14 11:09 AM | Sell | $0.0218 | 3.47K | 0.4566 | 1.57K | $0.029965 | 0x71d...58ec4 |
Feb 13 03:47 PM | Buy | $0.0215 | 3.47K | 0.033628 | 1.27 | $0.057813 | 0x458...05898 |
Feb 13 03:47 PM | Sell | $0.0215 | 3.47K | 0.0463 | 158.89 | $0.039964 | 0x458...05898 |
