Clonk

Clonk Price (CLONK)

Date	Market	Type	Price (USD)	Price	CLONK	2nd ASSET	Total	TXN
Apr 1 01:42 PM	CLONK / WETH	Sell	$0.0₆9274	0.0₉4365 WETH	6.20M	0.0₂2681 WETH	$5.75	0x655...b8735
Apr 1 01:42 PM	CLONK / WETH	Sell	$0.0₆9276	0.0₉4366 WETH	895.46K	0.0₃3871 WETH	$0.8306	0x655...b8735
Apr 1 08:04 AM	CLONK / WETH	Sell	$0.0₆9319	0.0₉4366 WETH	223.57M	0.0971 WETH	$208.33	0x9e5...61930
Apr 1 08:04 AM	CLONK / WETH	Sell	$0.0₆9406	0.0₉4407 WETH	297.39K	0.0₃1298 WETH	$0.2797	0x9e5...61930
Apr 1 07:04 AM	CLONK / WETH	Sell	$0.0₆9484	0.0₉4407 WETH	74.35M	0.0325 WETH	$70.50	0x957...c0399
Apr 1 07:04 AM	CLONK / WETH	Sell	$0.0₆9513	0.0₉4421 WETH	0.0274	0.0₁₀1200 WETH	$0.0₇2608	0x957...c0399
Apr 1 03:35 AM	CLONK / WETH	Buy	$0.0₆9263	0.0₉4421 WETH	72.65M	0.0324 WETH	$67.29	0xc49...a5541
Apr 1 03:35 AM	CLONK / WETH	Sell	$0.0₆9235	0.0₉4407 WETH	6.85	0.0₈2990 WETH	$0.0₅6328	0xc49...a5541
Apr 1 01:26 AM	CLONK / WETH	Buy	$0.0₆9256	0.0₉4407 WETH	212.57M	0.0942 WETH	$196.74	0x52d...3d5c4
Apr 1 01:26 AM	CLONK / WETH	Sell	$0.0₆9174	0.0₉4368 WETH	1.71K	0.0₆7407 WETH	$0.0₂1572	0x52d...3d5c4
Apr 1 01:25 AM	CLONK / WETH	Buy	$0.0₆9180	0.0₉4368 WETH	594.92M	0.2592 WETH	$546.13	0x50e...dc470
Apr 1 01:25 AM	CLONK / WETH	Sell	$0.0₆8956	0.0₉4261 WETH	428.24K	0.0₃1807 WETH	$0.3835	0x50e...dc470
Apr 1 12:14 AM	CLONK / WETH	Sell	$0.0₆8953	0.0₉4261 WETH	106.64M	0.0451 WETH	$95.48	0x45e...40fda
Apr 1 12:14 AM	CLONK / WETH	Sell	$0.0₆8993	0.0₉4280 WETH	416.62K	0.0₃1766 WETH	$0.3746	0x45e...40fda
Mar 31 11:56 PM	CLONK / WETH	Sell	$0.0₆9004	0.0₉4280 WETH	103.71M	0.0440 WETH	$93.38	0x20c...63ce9
Mar 31 11:56 PM	CLONK / WETH	Sell	$0.0₆9043	0.0₉4298 WETH	450.05K	0.0₃1915 WETH	$0.4070	0x20c...63ce9
Mar 31 11:13 PM	CLONK / WETH	Sell	$0.0₆9010	0.0₉4298 WETH	103.71M	0.0442 WETH	$93.43	0xdcc...22246
Mar 31 11:13 PM	CLONK / WETH	Sell	$0.0₆9048	0.0₉4317 WETH	8.81M	0.0₂3765 WETH	$7.97	0xdcc...22246
Mar 31 10:59 PM	CLONK / WETH	Sell	$0.0₆9045	0.0₉4318 WETH	2.20B	0.9861 WETH	$1.99K	0x077...21428
Mar 31 10:59 PM	CLONK / WETH	Sell	$0.00	0.00 WETH	0.0₁₃7392	0.00 WETH	$0.00	0x077...21428
Mar 31 10:37 PM	CLONK / WETH	Buy	$0.0₆9904	0.0₉4739 WETH	97.54M	0.0466 WETH	$96.60	0xbce...1acad
Mar 31 10:37 PM	CLONK / WETH	Sell	$0.00	0.00 WETH	0.0₁₀1848	0.00 WETH	$0.00	0xbce...1acad
Mar 31 10:33 PM	CLONK / WETH	Buy	$0.0₆9879	0.0₉4719 WETH	103.89M	0.0494 WETH	$102.63	0xe70...2f932
Mar 31 10:33 PM	CLONK / WETH	Sell	$0.0₆9835	0.0₉4698 WETH	0.0₈4620	0.0₁₇2000 WETH	$0.0₁₄4543	0xe70...2f932
Mar 31 10:23 PM	CLONK / WETH	Buy	$0.0₆9854	0.0₉4698 WETH	104.36M	0.0494 WETH	$102.83	0x53a...f7001
Mar 31 10:23 PM	CLONK / WETH	Sell	$0.0₆9810	0.0₉4676 WETH	0.0₅1155	0.0₁₅5340 WETH	$0.0₁₁1133	0x53a...f7001
Mar 31 10:23 PM	CLONK / WETH	Buy	$0.0₆9810	0.0₉4676 WETH	109.88M	0.0518 WETH	$107.78	0x412...665a5
Mar 31 10:23 PM	CLONK / WETH	Sell	$0.0₆9763	0.0₉4654 WETH	0.0₃2888	0.0₁₂1331 WETH	$0.0₉2819	0x412...665a5
Mar 31 10:19 PM	CLONK / WETH	Buy	$0.0₆9763	0.0₉4654 WETH	2.20B	0.9880 WETH	$2.15K	0x946...80102
Mar 31 10:19 PM	CLONK / WETH	Sell	$0.0₆8895	0.0₉4241 WETH	0.0722	0.0₁₀3030 WETH	$0.0₇6421	0x946...80102
Mar 31 10:17 PM	CLONK / WETH	Buy	$0.0₆8901	0.0₉4241 WETH	224.69M	0.0958 WETH	$200.00	0x496...239f1
Mar 31 10:17 PM	CLONK / WETH	Sell	$0.0₆8819	0.0₉4202 WETH	18.04	0.0₈7506 WETH	$0.0₄1592	0x496...239f1
Mar 31 09:43 PM	CLONK / WETH	Buy	$0.0₆8823	0.0₉4202 WETH	69.95M	0.0296 WETH	$61.71	0x473...a545f
Mar 31 09:43 PM	CLONK / WETH	Sell	$0.0₆8798	0.0₉4190 WETH	4.51K	0.0₅1871 WETH	$0.0₂3969	0x473...a545f
Mar 31 08:42 PM	CLONK / WETH	Sell	$0.0₆8812	0.0₉4190 WETH	1.12M	0.0₃4648 WETH	$0.9874	0x74b...307cc
Mar 31 08:42 PM	CLONK / WETH	Sell	$0.0₆8813	0.0₉4190 WETH	7.26K	0.0₅3012 WETH	$0.0₂6399	0x74b...307cc
Mar 31 08:41 PM	CLONK / WETH	Buy	$0.0₆8813	0.0₉4190 WETH	1.12M	0.0₃4742 WETH	$0.9875	0xc61...08229
Mar 31 08:41 PM	CLONK / WETH	Sell	$0.0₆8813	0.0₉4190 WETH	1.82M	0.0₃7529 WETH	$1.60	0xc61...08229
Mar 31 04:40 PM	CLONK / WETH	Sell	$0.0₆8715	0.0₉4190 WETH	453.16M	0.1897 WETH	$394.92	0x9a5...73934
Mar 31 04:40 PM	CLONK / WETH	Sell	$0.0₆8878	0.0₉4268 WETH	660.62K	0.0₃2792 WETH	$0.5865	0x9a5...73934
Mar 31 04:19 PM	CLONK / WETH	Sell	$0.0₆8806	0.0₉4268 WETH	164.66M	0.0698 WETH	$144.99	0x24f...b5227
Mar 31 04:19 PM	CLONK / WETH	Sell	$0.0₆8866	0.0₉4297 WETH	492.75K	0.0₃2097 WETH	$0.4368	0x24f...b5227
Mar 31 04:17 PM	CLONK / WETH	Sell	$0.0₆8871	0.0₉4297 WETH	121.15M	0.0517 WETH	$107.47	0x209...ccfc6
Mar 31 04:17 PM	CLONK / WETH	Sell	$0.0₆8916	0.0₉4319 WETH	2.04M	0.0₃8712 WETH	$1.82	0x209...ccfc6
Mar 31 04:16 PM	CLONK / WETH	Sell	$0.0₆8921	0.0₉4319 WETH	508.51M	0.2197 WETH	$453.61	0xb87...ff488
Mar 31 04:16 PM	CLONK / WETH	Sell	$0.0₆9111	0.0₉4411 WETH	887.48K	0.0₃3876 WETH	$0.8085	0xb87...ff488
Mar 31 04:16 PM	CLONK / WETH	Sell	$0.0₆9115	0.0₉4411 WETH	221.87M	0.0973 WETH	$202.23	0xe0b...f554b
Mar 31 04:16 PM	CLONK / WETH	Sell	$0.0₆9200	0.0₉4452 WETH	0.0₆4702	0.0₁₅2070 WETH	$0.0₁₂4325	0xe0b...f554b
Mar 31 04:11 PM	CLONK / WETH	Buy	$0.0₆9169	0.0₉4452 WETH	121.15M	0.0543 WETH	$111.08	0x223...c6a03
Mar 31 04:11 PM	CLONK / WETH	Sell	$0.0₆9123	0.0₉4430 WETH	0.0₃1176	0.0₁₃5154 WETH	$0.0₉1073	0x223...c6a03
Mar 31 04:09 PM	CLONK / WETH	Buy	$0.0₆9140	0.0₉4430 WETH	221.87M	0.0988 WETH	$202.77	0x941...64159
Mar 31 04:09 PM	CLONK / WETH	Sell	$0.0₆9055	0.0₉4389 WETH	0.0294	0.0₁₀1277 WETH	$0.0₇2661	0x941...64159
Mar 31 04:08 PM	CLONK / WETH	Buy	$0.0₆9045	0.0₉4389 WETH	164.66M	0.0727 WETH	$148.93	0xb4f...1e463
Mar 31 04:08 PM	CLONK / WETH	Sell	$0.0₆8983	0.0₉4358 WETH	7.35	0.0₈3170 WETH	$0.0₅6599	0xb4f...1e463
Mar 31 04:07 PM	CLONK / WETH	Buy	$0.0₆8988	0.0₉4358 WETH	453.16M	0.1976 WETH	$407.29	0xdb9...810e8
Mar 31 04:07 PM	CLONK / WETH	Sell	$0.0₆8820	0.0₉4277 WETH	1.84K	0.0₆7775 WETH	$0.0₂1620	0xdb9...810e8
Mar 31 04:07 PM	CLONK / WETH	Buy	$0.0₆8820	0.0₉4277 WETH	508.51M	0.2174 WETH	$448.49	0xaab...c4f49
Mar 31 04:07 PM	CLONK / WETH	Sell	$0.0₆8637	0.0₉4188 WETH	459.09K	0.0₃1904 WETH	$0.3965	0xaab...c4f49
Mar 31 02:11 PM	CLONK / WETH	Sell	$0.0₆8688	0.0₉4188 WETH	114.77M	0.0477 WETH	$99.70	0x6c8...a9a83
Mar 31 02:11 PM	CLONK / WETH	Sell	$0.0₆8728	0.0₉4208 WETH	1.18K	0.0₆4912 WETH	$0.0₂1030	0x6c8...a9a83
Mar 31 12:52 PM	CLONK / WETH	Sell	$0.0₆8612	0.0₉4208 WETH	198.74K	0.0₄8278 WETH	$0.1711	0x545...30bdf
Mar 31 12:52 PM	CLONK / WETH	Sell	$0.0₆8612	0.0₉4208 WETH	96.04K	0.0₄4001 WETH	$0.0827	0x545...30bdf
Mar 31 10:59 AM	CLONK / USDC	Sell	$0.0₅1611	0.0₅1611 USDC	221.34K	0.1909 USDC	$0.3566	0xe29...3f25a
Mar 31 09:10 AM	CLONK / WETH	Sell	$0.0₆8572	0.0₉4208 WETH	23.99M	0.0₂9999 WETH	$20.56	0x8d9...02cac
Mar 31 09:10 AM	CLONK / WETH	Sell	$0.0₆8580	0.0₉4212 WETH	19.25K	0.0₅8027 WETH	$0.0165	0x8d9...02cac
Mar 31 07:23 AM	CLONK / WETH	Sell	$0.0₆8620	0.0₉4212 WETH	4.81M	0.0₂2007 WETH	$4.15	0x06f...424f2
Mar 31 07:23 AM	CLONK / WETH	Sell	$0.0₆8621	0.0₉4213 WETH	7.66	0.0₈3195 WETH	$0.0₅6604	0x06f...424f2
Mar 30 11:26 PM	CLONK / WETH	Sell	$0.0₆8519	0.0₉4213 WETH	1.79K	0.0₆7445 WETH	$0.0₂1521	0x717...11146
Mar 30 11:26 PM	CLONK / WETH	Sell	$0.0₆8519	0.0₉4213 WETH	129.67	0.0₇5408 WETH	$0.0₃1105	0x717...11146
Mar 30 07:44 PM	CLONK / WETH	Buy	$0.0₆8493	0.0₉4213 WETH	133.00M	0.0564 WETH	$112.94	0x97d...47ff6
Mar 30 07:44 PM	CLONK / WETH	Sell	$0.0₆8446	0.0₉4190 WETH	32.42K	0.0₄1345 WETH	$0.0274	0x97d...47ff6
Mar 30 06:49 PM	CLONK / WETH	Sell	$0.0₆8522	0.0₉4190 WETH	3.83M	0.0₂1588 WETH	$3.26	0xd3d...de802
Mar 30 06:49 PM	CLONK / WETH	Sell	$0.0₆8524	0.0₉4191 WETH	4.28M	0.0₂1775 WETH	$3.65	0xd3d...de802
Mar 30 06:25 PM	CLONK / WETH	Sell	$0.0₆8530	0.0₉4191 WETH	1.07B	0.4535 WETH	$912.12	0xeca...52e00
Mar 30 06:25 PM	CLONK / WETH	Sell	$0.0₆8913	0.0₉4379 WETH	10.06K	0.0₅4363 WETH	$0.0₂8968	0xeca...52e00
Mar 30 06:07 PM	CLONK / WETH	Sell	$0.0₆8926	0.0₉4379 WETH	2.23M	0.0₃9673 WETH	$1.99	0x28d...c1b64
Mar 30 06:07 PM	CLONK / WETH	Sell	$0.0₆8927	0.0₉4380 WETH	284.46K	0.0₃1234 WETH	$0.2539	0x28d...c1b64
Mar 30 11:39 AM	CLONK / WETH	Sell	$0.0₆9046	0.0₉4380 WETH	69.87M	0.0303 WETH	$63.20	0x272...bf0a4
Mar 30 11:39 AM	CLONK / WETH	Sell	$0.0₆9072	0.0₉4393 WETH	1.25M	0.0₃5417 WETH	$1.13	0x272...bf0a4
Mar 30 05:25 AM	CLONK / WETH	Sell	$0.0₆9016	0.0₉4393 WETH	311.39M	0.1363 WETH	$280.75	0x0f7...5a115
Mar 30 05:25 AM	CLONK / WETH	Sell	$0.0₆9134	0.0₉4450 WETH	120.55	0.0₇5311 WETH	$0.0₃1102	0x0f7...5a115
Mar 30 02:57 AM	CLONK / WETH	Buy	$0.0₆9039	0.0₉4450 WETH	69.87M	0.0314 WETH	$63.15	0xb46...55f59
Mar 30 02:57 AM	CLONK / WETH	Sell	$0.0₆9012	0.0₉4437 WETH	30.14K	0.0₄1324 WETH	$0.0272	0xb46...55f59
Mar 30 02:20 AM	CLONK / WETH	Buy	$0.0₆8935	0.0₉4437 WETH	1.07M	0.0₃4807 WETH	$0.9584	0x131...a7954
Mar 30 02:20 AM	CLONK / WETH	Sell	$0.0₆8935	0.0₉4437 WETH	7.53M	0.0₂3310 WETH	$6.73	0x131...a7954
Mar 29 11:02 PM	CLONK / WETH	Sell	$0.0₆8797	0.0₉4438 WETH	1.88B	0.8615 WETH	$1.66K	0x4ad...4fee8
Mar 29 11:02 PM	CLONK / WETH	Sell	$0.0₆9533	0.0₉4810 WETH	56.11	0.0₇2672 WETH	$0.0₄5349	0x4ad...4fee8
Mar 29 10:18 PM	CLONK / WETH	Buy	$0.0₆9579	0.0₉4810 WETH	311.39M	0.1502 WETH	$298.26	0x4ac...8b22f
Mar 29 10:18 PM	CLONK / WETH	Sell	$0.0₆9449	0.0₉4745 WETH	14.03K	0.0₅6588 WETH	$0.0133	0x4ac...8b22f
Mar 29 10:16 PM	CLONK / WETH	Buy	$0.0₆9450	0.0₉4745 WETH	1.88B	0.8670 WETH	$1.78K	0x786...1395a
Mar 29 10:16 PM	CLONK / WETH	Sell	$0.0₆8718	0.0₉4377 WETH	3.51M	0.0₂1520 WETH	$3.06	0x786...1395a
Mar 29 05:31 PM	CLONK / WETH	Sell	$0.0₆8710	0.0₉4378 WETH	876.26M	0.3868 WETH	$763.19	0x8c4...faf29
Mar 29 05:31 PM	CLONK / WETH	Sell	$0.0₆9036	0.0₉4542 WETH	412.18K	0.0₃1854 WETH	$0.3724	0x8c4...faf29
Mar 29 05:25 PM	CLONK / WETH	Sell	$0.0₆9031	0.0₉4542 WETH	103.01M	0.0464 WETH	$93.02	0xb21...67764
Mar 29 05:25 PM	CLONK / WETH	Sell	$0.0₆9071	0.0₉4561 WETH	39.42K	0.0₄1781 WETH	$0.0358	0xb21...67764
Mar 29 03:39 PM	CLONK / WETH	Sell	$0.0₆9068	0.0₉4561 WETH	1.27M	0.0₃5727 WETH	$1.15	0xda3...0642b
Mar 29 03:39 PM	CLONK / WETH	Sell	$0.0₆9069	0.0₉4562 WETH	8.59M	0.0₂3879 WETH	$7.79	0xda3...0642b
Mar 29 01:32 PM	CLONK / WETH	Sell	$0.0₆9085	0.0₉4563 WETH	2.15B	1.02 WETH	$1.95K	0x10e...49578
Mar 29 01:32 PM	CLONK / WETH	Sell	$0.0₆9971	0.0₉5009 WETH	1.75M	0.0₃8657 WETH	$1.74	0x10e...49578
Mar 29 01:13 PM	CLONK / WETH	Sell	$0.0₆9956	0.0₉5009 WETH	433.80M	0.2172 WETH	$431.86	0x0f1...c0f90

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/CLONK		2mo	$2.12K	39	$4.52K	-	-	2.14%	$493.81M

What is the price of Clonk (CLONK)?

The current price for Clonk (CLONK) on the Base chain is $0.0₆9275. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Clonk (CLONK)?

The Fully Diluted Valuation (FDV) of Clonk (CLONK) is $92.74K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Clonk (CLONK)?

You can buy Clonk on decentralized exchanges (DEXes) on the Base chain. Check the Clonk Liquidity pools to see all available CLONK trading pairs and choose the pool with the best liquidity.

What is Clonk (CLONK) liquidity?

The total liquidity for Clonk (CLONK) across all pools on Base is $45.89K. Liquidity is spread across pools, providing traders with multiple options for swapping CLONK.

What is CLONK, Clonk?

Clonk (CLONK) is a cryptocurrency token deployed on the Base blockchain. The current value of CLONK is $0.0₆9275. Visit the Description tab for more details about this project.

How to trade CLONK?

You can buy or sell CLONK on the Base chain through any of available CLONK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Clonk

Clonk (CLONK) is a cryptocurrency token on the Base blockchain. The current price is $0.069275 with a fully diluted valuation of $92.74K.

WETH/CLONK on Uniswap V4

Clonk (CLONK)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Clonk

About Clonk