WETH/CLONK Pool
The live WETH/CLONK price today is $2.12K, with a 24-hour trading volume of $8.83K. This pair has changed 2.97% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $8.83K
- 24h Buy Volume
- $3.91K
- 24h Sell Volume
- $4.92K
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 40
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.97%
Tokens in this pool
Wrapped Ether (WETH) Clonk (CLONK)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/VVVWETH/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 2680186654194072 WETH for -6.202039451139851e+24 CLONK
- : 387024797972230 WETH for -8.954562281161326e+23 CLONK
- : 97079533118880510 WETH for -2.235666715519235e+26 CLONK
- : 129736204066091 WETH for -2.9738547710962983e+23 CLONK
- : 32484567840246536 WETH for -7.434636925e+25 CLONK
- : 11993868 WETH for -27407457595071830 CLONK
- : -32386697760261760 WETH for 7.264587877909699e+25 CLONK
- : 2989306006 WETH for -6851864398767957000 CLONK
- : -94198723331276880 WETH for 2.1256522397289566e+26 CLONK
- : 740685002437 WETH for -1.7129660996919894e+21 CLONK
WETH / CLONK
WETH/CLONK Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CLONK) | WETH | CLONK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:42 PM | Buy | $2.12K | 2.29B | 0.022681 | 6.20M | $5.69 | 0x655...b8735 |
Apr 1 01:42 PM | Buy | $2.12K | 2.29B | 0.033871 | 895.46K | $0.8223 | 0x655...b8735 |
Apr 1 08:04 AM | Buy | $2.13K | 2.29B | 0.0971 | 223.57M | $207.21 | 0x9e5...61930 |
Apr 1 08:04 AM | Buy | $2.13K | 2.27B | 0.031298 | 297.39K | $0.2769 | 0x9e5...61930 |
Apr 1 07:04 AM | Buy | $2.15K | 2.27B | 0.0325 | 74.35M | $69.91 | 0x957...c0399 |
Apr 1 07:04 AM | Buy | $2.15K | 2.26B | 0.0101200 | 0.0274 | $0.072582 | 0x957...c0399 |
Apr 1 03:35 AM | Sell | $2.10K | 2.26B | 0.0324 | 72.65M | $67.87 | 0xc49...a5541 |
Apr 1 03:35 AM | Buy | $2.10K | 2.27B | 0.082990 | 6.85 | $0.056264 | 0xc49...a5541 |
Apr 1 01:26 AM | Sell | $2.10K | 2.27B | 0.0942 | 212.57M | $197.84 | 0x52d...3d5c4 |
Apr 1 01:26 AM | Buy | $2.10K | 2.29B | 0.067407 | 1.71K | $0.021556 | 0x52d...3d5c4 |
Apr 1 01:25 AM | Sell | $2.10K | 2.29B | 0.2592 | 594.92M | $544.86 | 0x50e...dc470 |
Apr 1 01:25 AM | Buy | $2.10K | 2.35B | 0.031807 | 428.24K | $0.3797 | 0x50e...dc470 |
Apr 1 12:14 AM | Buy | $2.10K | 2.35B | 0.0451 | 106.64M | $94.73 | 0x45e...40fda |
Apr 1 12:14 AM | Buy | $2.10K | 2.34B | 0.031766 | 416.62K | $0.3709 | 0x45e...40fda |
Mar 31 11:56 PM | Buy | $2.10K | 2.34B | 0.0440 | 103.71M | $92.64 | 0x20c...63ce9 |
Mar 31 11:56 PM | Buy | $2.10K | 2.33B | 0.031915 | 450.05K | $0.4029 | 0x20c...63ce9 |
Mar 31 11:13 PM | Buy | $2.10K | 2.33B | 0.0442 | 103.71M | $92.70 | 0xdcc...22246 |
Mar 31 11:13 PM | Buy | $2.10K | 2.32B | 0.023765 | 8.81M | $7.89 | 0xdcc...22246 |
Mar 31 10:59 PM | Buy | $2.09K | 2.32B | 0.9861 | 2.20B | $2.07K | 0x077...21428 |
Mar 31 10:59 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0137392 | $0.00 | 0x077...21428 |
Mar 31 10:37 PM | Sell | $2.09K | 2.11B | 0.0466 | 97.54M | $97.36 | 0xbce...1acad |
Mar 31 10:37 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0101848 | $0.00 | 0xbce...1acad |
Mar 31 10:33 PM | Sell | $2.09K | 2.12B | 0.0494 | 103.89M | $103.43 | 0xe70...2f932 |
Mar 31 10:33 PM | Buy | $2.09K | 2.13B | 0.0172000 | 0.084620 | $0.0144188 | 0xe70...2f932 |
Mar 31 10:23 PM | Sell | $2.10K | 2.13B | 0.0494 | 104.36M | $103.64 | 0x53a...f7001 |
Mar 31 10:23 PM | Buy | $2.10K | 2.14B | 0.0155340 | 0.051155 | $0.0111121 | 0x53a...f7001 |
Mar 31 10:23 PM | Sell | $2.10K | 2.14B | 0.0518 | 109.88M | $108.61 | 0x412...665a5 |
Mar 31 10:23 PM | Buy | $2.10K | 2.15B | 0.0121331 | 0.032888 | $0.092791 | 0x412...665a5 |
Mar 31 10:19 PM | Sell | $2.10K | 2.15B | 0.9880 | 2.20B | $2.07K | 0x946...80102 |
Mar 31 10:19 PM | Buy | $2.10K | 2.36B | 0.0103030 | 0.0722 | $0.076356 | 0x946...80102 |
Mar 31 10:17 PM | Sell | $2.10K | 2.36B | 0.0958 | 224.69M | $201.08 | 0x496...239f1 |
Mar 31 10:17 PM | Buy | $2.10K | 2.38B | 0.087506 | 18.04 | $0.041576 | 0x496...239f1 |
Mar 31 09:43 PM | Sell | $2.10K | 2.38B | 0.0296 | 69.95M | $62.24 | 0x473...a545f |
Mar 31 09:43 PM | Buy | $2.10K | 2.39B | 0.051871 | 4.51K | $0.023929 | 0x473...a545f |
Mar 31 08:42 PM | Buy | $2.10K | 2.39B | 0.034648 | 1.12M | $0.9775 | 0x74b...307cc |
Mar 31 08:42 PM | Buy | $2.10K | 2.39B | 0.053012 | 7.26K | $0.026335 | 0x74b...307cc |
Mar 31 08:41 PM | Sell | $2.10K | 2.39B | 0.034742 | 1.12M | $0.9974 | 0xc61...08229 |
Mar 31 08:41 PM | Buy | $2.10K | 2.39B | 0.037529 | 1.82M | $1.58 | 0xc61...08229 |
Mar 31 04:40 PM | Buy | $2.08K | 2.39B | 0.1897 | 453.16M | $394.61 | 0x9a5...73934 |
Mar 31 04:40 PM | Buy | $2.08K | 2.34B | 0.032792 | 660.62K | $0.5806 | 0x9a5...73934 |
Mar 31 04:19 PM | Buy | $2.06K | 2.34B | 0.0698 | 164.66M | $144.03 | 0x24f...b5227 |
Mar 31 04:19 PM | Buy | $2.06K | 2.33B | 0.032097 | 492.75K | $0.4325 | 0x24f...b5227 |
Mar 31 04:17 PM | Buy | $2.06K | 2.33B | 0.0517 | 121.15M | $106.66 | 0x209...ccfc6 |
Mar 31 04:17 PM | Buy | $2.06K | 2.32B | 0.038712 | 2.04M | $1.80 | 0x209...ccfc6 |
Mar 31 04:16 PM | Buy | $2.07K | 2.32B | 0.2197 | 508.51M | $453.83 | 0xb87...ff488 |
Mar 31 04:16 PM | Buy | $2.07K | 2.27B | 0.033876 | 887.48K | $0.8005 | 0xb87...ff488 |
Mar 31 04:16 PM | Buy | $2.07K | 2.27B | 0.0973 | 221.87M | $201.14 | 0xe0b...f554b |
Mar 31 04:16 PM | Buy | $2.07K | 2.25B | 0.0152070 | 0.064702 | $0.0124278 | 0xe0b...f554b |
Mar 31 04:11 PM | Sell | $2.06K | 2.25B | 0.0543 | 121.15M | $111.92 | 0x223...c6a03 |
Mar 31 04:11 PM | Buy | $2.06K | 2.26B | 0.0135154 | 0.031176 | $0.091062 | 0x223...c6a03 |
Mar 31 04:09 PM | Sell | $2.06K | 2.26B | 0.0988 | 221.87M | $203.86 | 0x941...64159 |
Mar 31 04:09 PM | Buy | $2.06K | 2.28B | 0.0101277 | 0.0294 | $0.072634 | 0x941...64159 |
Mar 31 04:08 PM | Sell | $2.06K | 2.28B | 0.0727 | 164.66M | $149.92 | 0xb4f...1e463 |
Mar 31 04:08 PM | Buy | $2.06K | 2.29B | 0.083170 | 7.35 | $0.056533 | 0xb4f...1e463 |
Mar 31 04:07 PM | Sell | $2.06K | 2.29B | 0.1976 | 453.16M | $407.54 | 0xdb9...810e8 |
Mar 31 04:07 PM | Buy | $2.06K | 2.34B | 0.067775 | 1.84K | $0.021604 | 0xdb9...810e8 |
Mar 31 04:07 PM | Sell | $2.06K | 2.34B | 0.2174 | 508.51M | $448.29 | 0xaab...c4f49 |
Mar 31 04:07 PM | Buy | $2.06K | 2.39B | 0.031904 | 459.09K | $0.3925 | 0xaab...c4f49 |
Mar 31 02:11 PM | Buy | $2.07K | 2.39B | 0.0477 | 114.77M | $98.94 | 0x6c8...a9a83 |
Mar 31 02:11 PM | Buy | $2.07K | 2.38B | 0.064912 | 1.18K | $0.021019 | 0x6c8...a9a83 |
Mar 31 12:52 PM | Buy | $2.05K | 2.38B | 0.048278 | 198.74K | $0.1694 | 0x545...30bdf |
Mar 31 12:52 PM | Buy | $2.05K | 2.38B | 0.044001 | 96.04K | $0.0819 | 0x545...30bdf |
Mar 31 09:10 AM | Buy | $2.04K | 2.38B | 0.029999 | 23.99M | $20.37 | 0x8d9...02cac |
Mar 31 09:10 AM | Buy | $2.04K | 2.37B | 0.058027 | 19.25K | $0.0164 | 0x8d9...02cac |
Mar 31 07:23 AM | Buy | $2.05K | 2.37B | 0.022007 | 4.81M | $4.11 | 0x06f...424f2 |
Mar 31 07:23 AM | Buy | $2.05K | 2.37B | 0.083195 | 7.66 | $0.056538 | 0x06f...424f2 |
Mar 30 11:26 PM | Buy | $2.02K | 2.37B | 0.067445 | 1.79K | $0.021506 | 0x717...11146 |
Mar 30 11:26 PM | Buy | $2.02K | 2.37B | 0.075408 | 129.67 | $0.031094 | 0x717...11146 |
Mar 30 07:44 PM | Sell | $2.02K | 2.37B | 0.0564 | 133.00M | $113.77 | 0x97d...47ff6 |
Mar 30 07:44 PM | Buy | $2.02K | 2.39B | 0.041345 | 32.42K | $0.0271 | 0x97d...47ff6 |
Mar 30 06:49 PM | Buy | $2.03K | 2.39B | 0.021588 | 3.83M | $3.23 | 0xd3d...de802 |
Mar 30 06:49 PM | Buy | $2.03K | 2.39B | 0.021775 | 4.28M | $3.61 | 0xd3d...de802 |
Mar 30 06:25 PM | Buy | $2.04K | 2.39B | 0.4535 | 1.07B | $923.05 | 0xeca...52e00 |
Mar 30 06:25 PM | Buy | $2.04K | 2.28B | 0.054363 | 10.06K | $0.028879 | 0xeca...52e00 |
Mar 30 06:07 PM | Buy | $2.04K | 2.28B | 0.039673 | 2.23M | $1.97 | 0x28d...c1b64 |
Mar 30 06:07 PM | Buy | $2.04K | 2.28B | 0.031234 | 284.46K | $0.2514 | 0x28d...c1b64 |
Mar 30 11:39 AM | Buy | $2.07K | 2.28B | 0.0303 | 69.87M | $62.66 | 0x272...bf0a4 |
Mar 30 11:39 AM | Buy | $2.07K | 2.28B | 0.035417 | 1.25M | $1.12 | 0x272...bf0a4 |
Mar 30 05:25 AM | Buy | $2.05K | 2.28B | 0.1363 | 311.39M | $279.75 | 0x0f7...5a115 |
Mar 30 05:25 AM | Buy | $2.05K | 2.25B | 0.075311 | 120.55 | $0.031091 | 0x0f7...5a115 |
Mar 30 02:57 AM | Sell | $2.03K | 2.25B | 0.0314 | 69.87M | $63.70 | 0xb46...55f59 |
Mar 30 02:57 AM | Buy | $2.03K | 2.25B | 0.041324 | 30.14K | $0.0269 | 0xb46...55f59 |
Mar 30 02:20 AM | Sell | $2.01K | 2.25B | 0.034807 | 1.07M | $0.9680 | 0x131...a7954 |
Mar 30 02:20 AM | Buy | $2.01K | 2.25B | 0.023310 | 7.53M | $6.67 | 0x131...a7954 |
Mar 29 11:02 PM | Buy | $1.98K | 2.25B | 0.8615 | 1.88B | $1.71K | 0x4ad...4fee8 |
Mar 29 11:02 PM | Buy | $1.98K | 2.08B | 0.072672 | 56.11 | $0.045295 | 0x4ad...4fee8 |
Mar 29 10:18 PM | Sell | $1.99K | 2.08B | 0.1502 | 311.39M | $299.23 | 0x4ac...8b22f |
Mar 29 10:18 PM | Buy | $1.99K | 2.11B | 0.056588 | 14.03K | $0.0131 | 0x4ac...8b22f |
Mar 29 10:16 PM | Sell | $1.99K | 2.11B | 0.8670 | 1.88B | $1.73K | 0x786...1395a |
Mar 29 10:16 PM | Buy | $1.99K | 2.28B | 0.021520 | 3.51M | $3.03 | 0x786...1395a |
Mar 29 05:31 PM | Buy | $1.99K | 2.28B | 0.3868 | 876.26M | $769.56 | 0x8c4...faf29 |
Mar 29 05:31 PM | Buy | $1.99K | 2.20B | 0.031854 | 412.18K | $0.3687 | 0x8c4...faf29 |
Mar 29 05:25 PM | Buy | $1.99K | 2.20B | 0.0464 | 103.01M | $92.29 | 0xb21...67764 |
Mar 29 05:25 PM | Buy | $1.99K | 2.19B | 0.041781 | 39.42K | $0.0354 | 0xb21...67764 |
Mar 29 03:39 PM | Buy | $1.99K | 2.19B | 0.035727 | 1.27M | $1.14 | 0xda3...0642b |
Mar 29 03:39 PM | Buy | $1.99K | 2.19B | 0.023879 | 8.59M | $7.71 | 0xda3...0642b |
Mar 29 01:32 PM | Buy | $1.99K | 2.19B | 1.02 | 2.15B | $2.02K | 0x10e...49578 |
Mar 29 01:32 PM | Buy | $1.99K | 2.00B | 0.038657 | 1.75M | $1.72 | 0x10e...49578 |
Mar 29 01:13 PM | Buy | $1.99K | 2.00B | 0.2172 | 433.80M | $431.71 | 0x0f1...c0f90 |
Mar 29 01:13 PM | Buy | $1.99K | 1.96B | 0.021347 | 2.66M | $2.68 | 0x0f1...c0f90 |