30,308,061 Pools28,034,800 Tokens
0xad971ead5e1db5764997b1fac5f5636acc0634d8/c
All chainsBase
Related TokensRelated

W

WETH

BaseCrew (BCREW)

The live BaseCrew price today is $0.058891, with a 24-hour trading volume of $51.21. BCREW has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.058891
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.07K
24h Volume
$51.21
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/BCREW on Uniswap V3

Recent Transactions

  • : -2.881406881307822e+24 BCREW for 12352729949210784 WETH
  • : -2.338801684735677e+24 BCREW for 9872250414136120 WETH
  • : 5.880087478745439e+23 BCREW for -2454388357324208 WETH
  • : -2.923438264554754e+24 BCREW for 12192168899777240 WETH
  • : 6.295617221525447e+23 BCREW for -2592275572054936 WETH
  • : 5.71273290264222e+23 BCREW for -2360542471765402 WETH
  • : 1.7567128551517677e+24 BCREW for -7308622914472182 WETH
  • : 5.619439065717662e+23 BCREW for -2353898055142950 WETH
  • : 6.0916407062241e+23 BCREW for -2560525865442089 WETH
  • : 6.29219582503762e+23 BCREW for -2654521784276721 WETH

BaseCrew

BaseCrew Price (BCREW)

DateMarketTypePrice (USD)PriceBCREW2nd ASSETTotalTXN
Mar 26 11:17 PM
BCREW / WETHSell$0.0588910.084312 WETH2.88M0.0124 WETH$25.620x43c...28b28
Mar 26 08:40 PM
BCREW / WETHSell$0.0587740.084238 WETH2.34M0.029873 WETH$20.520x7af...36d83
Mar 26 08:26 PM
BCREW / WETHBuy$0.0586360.084180 WETH588.01K0.022455 WETH$5.080x4a0...b49d6
Mar 24 07:58 PM
BCREW / WETHSell$0.0588680.084194 WETH2.92M0.0122 WETH$25.920x4a6...b8386
Mar 24 07:48 PM
BCREW / WETHBuy$0.0587240.084123 WETH629.56K0.022593 WETH$5.490x72d...7b3de
Mar 24 05:41 PM
BCREW / WETHBuy$0.0587400.084138 WETH571.27K0.022361 WETH$4.990x7fb...bdf3e
Mar 24 06:41 AM
BCREW / WETHBuy$0.0588870.084152 WETH1.76M0.027309 WETH$15.610x596...c360d
Mar 23 05:52 PM
BCREW / WETHBuy$0.0590230.084195 WETH561.94K0.022354 WETH$5.070x2e8...1a972
Mar 23 09:35 AM
BCREW / WETHBuy$0.0585720.084209 WETH609.16K0.022561 WETH$5.220x22f...bd4e3
Mar 23 08:46 AM
BCREW / WETHBuy$0.0586640.084224 WETH629.22K0.022655 WETH$5.450xc7c...e37b1
Mar 23 07:40 AM
BCREW / WETHSell$0.0586680.084240 WETH629.22K0.022671 WETH$5.450x256...ac2e3
Mar 22 09:05 PM
BCREW / WETHSell$0.0586810.084224 WETH703.62K0.022975 WETH$6.110x6c6...d3428
Mar 22 07:07 PM
BCREW / WETHSell$0.0586880.084206 WETH1.06M0.024478 WETH$9.250x14e...1c953
Mar 21 09:01 PM
BCREW / WETHSell$0.0590090.084180 WETH15.37K0.046442 WETH$0.13840x9cb...ace25
Mar 21 08:48 PM
BCREW / WETHSell$0.0590070.084180 WETH104.30K0.034371 WETH$0.93940x5dc...3efc6
Mar 21 08:48 PM
BCREW / WETHSell$0.0590020.084177 WETH442.27K0.021851 WETH$3.980xa0e...64a0b
Mar 21 07:00 PM
BCREW / WETHSell$0.0589590.084166 WETH571.33K0.022384 WETH$5.120x1d8...1b136
Mar 21 06:19 PM
BCREW / WETHSell$0.0589260.084152 WETH609.16K0.022533 WETH$5.440x335...03da7
Mar 21 01:06 PM
BCREW / WETHSell$0.0589240.084137 WETH647.36K0.022682 WETH$5.780xf24...73d2f
Mar 21 09:39 AM
BCREW / WETHSell$0.0588940.084122 WETH630.13K0.022600 WETH$5.600xb71...0e2f6
Mar 21 08:22 AM
BCREW / WETHBuy$0.0588430.084107 WETH616.44K0.022529 WETH$5.450x801...8cb4e
Mar 20 04:03 PM
BCREW / WETHBuy$0.0588050.084121 WETH592.72K0.022440 WETH$5.220x6ed...df152
Mar 20 01:22 PM
BCREW / WETHBuy$0.0588680.084136 WETH727.62K0.023007 WETH$6.450x9e8...ec7b3
Mar 20 11:56 AM
BCREW / WETHSell$0.0588840.084153 WETH480.82K0.022000 WETH$4.270x521...e8c08
Mar 20 09:40 AM
BCREW / WETHSell$0.0588870.084142 WETH588.01K0.022439 WETH$5.230x1ce...61f5c
WETH/BCREW on Uniswap V3