U.S Critical Mineral Reserve (CMR)
The live U.S Critical Mineral Reserve price today is $0.066379, with a 24-hour trading volume of $0.9986. CMR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.066379
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $106.10
- 24h Volume
- $0.9986
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
durove (durove)Liquidity Pools
CMR/durove on Uniswap V4Frequently Asked Questions
What is the current price of U.S Critical Mineral Reserve (CMR)?
The live U.S Critical Mineral Reserve price today is $0.066379 USD on Base.
Where can I buy CMR?
You can buy U.S Critical Mineral Reserve on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CMR?
The fully diluted valuation (FDV) of U.S Critical Mineral Reserve is No data USD.
Recent Transactions
- : -1.2608899096841313e+22 CMR for 130004039580101330000 durove
- : -1.5528447636617556e+24 CMR for 1.6036662545426843e+22 durove
- : -2.529088192952686e+22 CMR for 261614571061360400000 durove
- : -2.842300856763132e+24 CMR for 2.947293439394958e+22 durove
- : -3.175997318895133e+23 CMR for 3.3007508998938983e+21 durove
- : -3.98262557652377e+25 CMR for 4.2560131107420914e+23 durove
- : -3.1569802500530184e+21 CMR for 34669660264429860000 durove
- : 7.394472103298752e+25 CMR for -7.8366536683848e+23 durove
- : -3.850309100178857e+23 CMR for 3.734621516874357e+21 durove
- : -4.824369892534707e+25 CMR for 4.909964642589464e+23 durove
U.S Critical Mineral Reserve
U.S Critical Mineral Reserve Price (CMR)
| Date | Market | Type | Price (USD) | Price | CMR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 07:57 AM | CMR / durove | Sell | $0.066379 | 0.0104 durove | 12.61K | 130.00 durove | $0.028043 | 0x388...aef5c |
Feb 15 07:57 AM | CMR / durove | Sell | $0.066379 | 0.0104 durove | 1.55M | 16.04K durove | $0.9905 | 0x388...aef5c |
Feb 14 07:51 AM | CMR / durove | Sell | $0.066040 | 0.0104 durove | 25.29K | 261.61 durove | $0.0153 | 0xc9f...85c66 |
Feb 14 07:51 AM | CMR / durove | Sell | $0.066040 | 0.0104 durove | 2.84M | 29.47K durove | $1.72 | 0xc9f...85c66 |
Feb 12 07:49 PM | CMR / durove | Sell | $0.066290 | 0.0105 durove | 317.60K | 3.30K durove | $0.1998 | 0x4ae...99a56 |
Feb 12 07:49 PM | CMR / durove | Sell | $0.066293 | 0.0105 durove | 39.83M | 425.60K durove | $25.06 | 0x4ae...99a56 |
Feb 12 06:33 AM | CMR / durove | Sell | $0.066805 | 0.0111 durove | 3.16K | 34.67 durove | $0.022149 | 0x452...acf33 |
Feb 12 06:33 AM | CMR / durove | Buy | $0.066805 | 0.0111 durove | 73.94M | 783.67K durove | $50.31 | 0x452...acf33 |
Feb 12 06:19 AM | CMR / durove | Sell | $0.066024 | 0.029794 durove | 385.03K | 3.73K durove | $0.2319 | 0xb5b...0a670 |
Feb 12 06:19 AM | CMR / durove | Sell | $0.066029 | 0.029802 durove | 48.24M | 491.00K durove | $29.08 | 0xb5b...0a670 |
Feb 12 05:23 AM | CMR / durove | Sell | $0.066452 | 0.0107 durove | 1.39K | 14.75 durove | $0.038981 | 0xbb4...d2360 |
Feb 12 05:23 AM | CMR / durove | Buy | $0.066452 | 0.0107 durove | 5.90M | 63.54K durove | $3.81 | 0xbb4...d2360 |
Feb 12 03:44 AM | CMR / durove | Sell | $0.066375 | 0.0106 durove | 174.07K | 1.83K durove | $0.1110 | 0xb21...44148 |
Feb 12 03:44 AM | CMR / durove | Sell | $0.066376 | 0.0106 durove | 21.77M | 232.32K durove | $13.88 | 0xb21...44148 |
Feb 12 01:55 AM | CMR / durove | Sell | $0.066592 | 0.0109 durove | 1.63K | 17.63 durove | $0.021073 | 0x997...75811 |
Feb 12 01:55 AM | CMR / durove | Buy | $0.066592 | 0.0109 durove | 2.84M | 31.36K durove | $1.87 | 0x997...75811 |
Feb 11 10:51 PM | CMR / durove | Sell | $0.066548 | 0.0109 durove | 203.40K | 2.19K durove | $0.1332 | 0x2c0...9460c |
Feb 11 10:51 PM | CMR / durove | Sell | $0.066550 | 0.0109 durove | 25.35M | 278.41K durove | $16.60 | 0x2c0...9460c |
Feb 11 10:41 PM | CMR / durove | Sell | $0.066792 | 0.0113 durove | 77.83K | 870.07 durove | $0.0529 | 0x8c2...c122b |
Feb 11 10:41 PM | CMR / durove | Sell | $0.066770 | 0.0113 durove | 9.54M | 107.33K durove | $6.46 | 0x8c2...c122b |
Feb 11 10:02 PM | CMR / durove | Sell | $0.066861 | 0.0114 durove | 192.18K | 2.18K durove | $0.1318 | 0x37d...21da2 |
Feb 11 10:02 PM | CMR / durove | Sell | $0.066868 | 0.0114 durove | 24.34M | 298.51K durove | $16.72 | 0x37d...21da2 |
Feb 11 09:51 PM | CMR / durove | Sell | $0.068318 | 0.0138 durove | 4.39K | 60.04 durove | $0.023651 | 0x950...2ed9e |
Feb 11 09:51 PM | CMR / durove | Buy | $0.068318 | 0.0138 durove | 9.54M | 127.43K durove | $7.93 | 0x950...2ed9e |
Feb 11 09:51 PM | CMR / durove | Sell | $0.067613 | 0.0127 durove | 587.43K | 7.38K durove | $0.4472 | 0xd7b...336c0 |
Feb 11 09:51 PM | CMR / durove | Sell | $0.067658 | 0.0127 durove | 73.82M | 1.19M durove | $56.52 | 0xd7b...336c0 |
Feb 11 09:44 PM | CMR / durove | Sell | $0.051162 | 0.0193 durove | 0.045440 | 0.051039 durove | $0.0106321 | 0xf27...d137b |
Feb 11 09:44 PM | CMR / durove | Buy | $0.051162 | 0.0193 durove | 823.04K | 16.00K durove | $0.9562 | 0xf27...d137b |
Feb 11 09:42 PM | CMR / durove | Sell | $0.051159 | 0.0192 durove | 0.026800 | 0.031294 durove | $0.087881 | 0x265...50263 |
Feb 11 09:42 PM | CMR / durove | Buy | $0.051157 | 0.0192 durove | 17.09M | 320.46K durove | $19.77 | 0x265...50263 |
Feb 11 09:41 PM | CMR / durove | Sell | $0.051080 | 0.0179 durove | 0.8532 | 0.0151 durove | $0.069211 | 0x5ef...07296 |
Feb 11 09:41 PM | CMR / durove | Buy | $0.051080 | 0.0179 durove | 18.52M | 321.59K durove | $20.00 | 0x5ef...07296 |
Feb 11 09:36 PM | CMR / durove | Sell | $0.069866 | 0.0164 durove | 108.79 | 1.77 durove | $0.031074 | 0x28c...bc47f |
Feb 11 09:36 PM | CMR / durove | Buy | $0.069865 | 0.0164 durove | 3.92M | 64.32K durove | $3.87 | 0x28c...bc47f |
Feb 11 09:33 PM | CMR / durove | Sell | $0.069673 | 0.0161 durove | 13.60K | 216.60 durove | $0.0132 | 0xbc5...b7880 |
Feb 11 09:33 PM | CMR / durove | Sell | $0.069681 | 0.0161 durove | 1.70M | 27.19K durove | $1.65 | 0xbc5...b7880 |
Feb 11 09:29 PM | CMR / durove | Sell | $0.069744 | 0.0162 durove | 7.03 | 0.1129 durove | $0.056851 | 0xa95...0a0d8 |
Feb 11 09:29 PM | CMR / durove | Buy | $0.069744 | 0.0162 durove | 786.85K | 12.87K durove | $0.7667 | 0xa95...0a0d8 |
Feb 11 09:09 PM | CMR / durove | Sell | $0.069681 | 0.0162 durove | 878.79 | 14.06 durove | $0.038507 | 0x5b6...bb118 |
Feb 11 09:09 PM | CMR / durove | Buy | $0.069682 | 0.0162 durove | 17.56M | 272.62K durove | $17.00 | 0x5b6...bb118 |
Feb 11 09:04 PM | CMR / durove | Sell | $0.068718 | 0.0145 durove | 97.48K | 1.40K durove | $0.0850 | 0x7d6...f4573 |
Feb 11 09:04 PM | CMR / durove | Sell | $0.068691 | 0.0145 durove | 11.89M | 177.73K durove | $10.33 | 0x7d6...f4573 |
Feb 11 09:02 PM | CMR / durove | Sell | $0.069424 | 0.0157 durove | 318.47K | 4.95K durove | $0.3001 | 0xab7...9f1e1 |
Feb 11 09:02 PM | CMR / durove | Sell | $0.069440 | 0.0157 durove | 39.88M | 684.55K durove | $37.64 | 0xab7...9f1e1 |
Feb 11 08:39 PM | CMR / durove | Buy | $0.051133 | 0.0189 durove | 676.53K | 12.88K durove | $0.7661 | 0xda5...985e3 |
Feb 11 08:37 PM | CMR / durove | Buy | $0.051129 | 0.0188 durove | 1.70M | 32.20K durove | $1.92 | 0xfff...8c6cf |
Feb 11 08:36 PM | CMR / durove | Buy | $0.051119 | 0.0187 durove | 9.09M | 168.47K durove | $10.16 | 0x499...b97d6 |
Feb 11 08:31 PM | CMR / durove | Sell | $0.051079 | 0.0180 durove | 0.0161200 | 0.00 durove | $0.0221294 | 0x02e...b4677 |
Feb 11 08:31 PM | CMR / durove | Buy | $0.051079 | 0.0180 durove | 22.27M | 385.17K durove | $24.01 | 0x02e...b4677 |
Feb 11 08:23 PM | CMR / durove | Sell | $0.069662 | 0.0162 durove | 0.0141828 | 0.0162900 durove | $0.0201767 | 0xb99...dffb9 |
Feb 11 08:23 PM | CMR / durove | Buy | $0.069689 | 0.0162 durove | 988.80K | 16.13K durove | $0.9580 | 0xb99...dffb9 |
Feb 11 08:18 PM | CMR / durove | Sell | $0.069630 | 0.0161 durove | 0.0122288 | 0.0143648 durove | $0.0182204 | 0x6a9...9dd8a |
Feb 11 08:18 PM | CMR / durove | Buy | $0.069607 | 0.0161 durove | 3.91M | 62.95K durove | $3.75 | 0x6a9...9dd8a |
Feb 11 08:14 PM | CMR / durove | Sell | $0.069402 | 0.0158 durove | 0.0102860 | 0.0124470 durove | $0.0162689 | 0x926...bca5e |
Feb 11 08:14 PM | CMR / durove | Buy | $0.069402 | 0.0158 durove | 5.14M | 80.80K durove | $4.84 | 0x926...bca5e |
Feb 11 08:12 PM | CMR / durove | Sell | $0.069070 | 0.0153 durove | 0.083575 | 0.0105410 durove | $0.0143243 | 0xd5c...8e90b |
Feb 11 08:12 PM | CMR / durove | Buy | $0.069070 | 0.0153 durove | 8.41M | 126.33K durove | $7.63 | 0xd5c...8e90b |
Feb 11 08:11 PM | CMR / durove | Sell | $0.068551 | 0.0145 durove | 0.064469 | 0.086395 durove | $0.0123821 | 0x1ac...cc13d |
Feb 11 08:11 PM | CMR / durove | Buy | $0.068551 | 0.0145 durove | 890.43K | 12.96K durove | $0.7614 | 0x1ac...cc13d |
Feb 11 08:08 PM | CMR / durove | Sell | $0.068499 | 0.0144 durove | 0.045586 | 0.067948 durove | $0.0104748 | 0x6a0...012de |
Feb 11 08:08 PM | CMR / durove | Buy | $0.068499 | 0.0144 durove | 11.34M | 157.84K durove | $9.64 | 0x6a0...012de |
Feb 11 08:06 PM | CMR / durove | Sell | $0.067765 | 0.0131 durove | 0.026982 | 0.049052 durove | $0.085422 | 0x765...5c4b9 |
Feb 11 08:06 PM | CMR / durove | Buy | $0.067765 | 0.0131 durove | 73.82M | 839.78K durove | $57.32 | 0x765...5c4b9 |
Feb 11 08:04 PM | CMR / durove | Sell | $0.066253 | 0.0106 durove | 0.8727 | 0.029148 durove | $0.065458 | 0xc4d...4f1f7 |
Feb 11 08:04 PM | CMR / durove | Buy | $0.066254 | 0.0106 durove | 12.03M | 127.46K durove | $7.52 | 0xc4d...4f1f7 |
Feb 11 08:04 PM | CMR / durove | Sell | $0.066132 | 0.0104 durove | 109.09 | 1.12 durove | $0.046689 | 0xf3e...32792 |
Feb 11 08:04 PM | CMR / durove | Buy | $0.066131 | 0.0104 durove | 1.55M | 16.26K durove | $0.9520 | 0xf3e...32792 |
Feb 11 08:03 PM | CMR / durove | Sell | $0.066111 | 0.0103 durove | 13.64K | 139.70 durove | $0.028333 | 0x4cd...f0fe0 |
Feb 11 08:03 PM | CMR / durove | Sell | $0.066111 | 0.0103 durove | 1.68M | 17.19K durove | $1.02 | 0x4cd...f0fe0 |
Feb 11 08:02 PM | CMR / durove | Sell | $0.066133 | 0.0104 durove | 29.10K | 299.19 durove | $0.0178 | 0xe69...8e081 |
Feb 11 08:02 PM | CMR / durove | Sell | $0.066133 | 0.0104 durove | 3.64M | 37.54K durove | $2.23 | 0xe69...8e081 |
Feb 11 08:02 PM | CMR / durove | Sell | $0.066165 | 0.0105 durove | 0.0304 | 0.033148 durove | $0.071873 | 0x988...e34c6 |
Feb 11 08:02 PM | CMR / durove | Buy | $0.066165 | 0.0105 durove | 48.73M | 489.91K durove | $30.04 | 0x988...e34c6 |
Feb 11 08:02 PM | CMR / durove | Sell | $0.065578 | 0.029468 durove | 3.80 | 0.0356 durove | $0.052119 | 0xb86...aba8c |
Feb 11 08:02 PM | CMR / durove | Buy | $0.065578 | 0.029468 durove | 1.68M | 15.98K durove | $0.9346 | 0xb86...aba8c |
Feb 11 08:01 PM | CMR / durove | Sell | $0.065547 | 0.029423 durove | 474.70 | 4.43 durove | $0.032633 | 0x234...ba30e |
Feb 11 08:01 PM | CMR / durove | Buy | $0.065547 | 0.029423 durove | 6.95M | 65.51K durove | $3.85 | 0x234...ba30e |
Feb 11 07:59 PM | CMR / durove | Sell | $0.065434 | 0.029242 durove | 59.34K | 542.90 durove | $0.0322 | 0xea8...89086 |
Feb 11 07:59 PM | CMR / durove | Sell | $0.065435 | 0.029243 durove | 7.42M | 68.57K durove | $4.03 | 0xea8...89086 |
Feb 11 07:59 PM | CMR / durove | Buy | $0.065547 | 0.029435 durove | 17.62M | 163.82K durove | $9.77 | 0x6fd...587a4 |
Feb 11 07:59 PM | CMR / durove | Buy | $0.065279 | 0.028984 durove | 9.15M | 82.00K durove | $4.83 | 0x496...2c26d |
Feb 11 07:58 PM | CMR / durove | Buy | $0.065145 | 0.028762 durove | 3.64M | 32.01K durove | $1.87 | 0x379...54c64 |
Feb 11 07:57 PM | CMR / durove | Buy | $0.065092 | 0.028657 durove | 7.42M | 64.02K durove | $3.78 | 0x5ca...cc5f5 |
Feb 11 07:57 PM | CMR / durove | Buy | $0.064962 | 0.028435 durove | 9.19M | 77.04K durove | $4.56 | 0x01b...a963e |
Feb 11 07:57 PM | CMR / durove | Buy | $0.064806 | 0.028172 durove | 11.89M | 96.13K durove | $5.71 | 0xefc...5e184 |
Feb 11 07:57 PM | CMR / durove | Buy | $0.064594 | 0.027834 durove | 21.77M | 164.46K durove | $10.00 | 0x14d...53534 |
Feb 11 07:57 PM | CMR / durove | Buy | $0.064168 | 0.027108 durove | 39.88M | 254.89K durove | $16.62 | 0xfea...a0417 |