CMR/durove Pool
The live CMR/durove price today is $0.066379, with a 24-hour trading volume of $0.4993. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.066379
- 24h Volume
- $0.4993
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4993
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
U.S Critical Mineral Reserve (CMR) durove (durove)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTVIRTUAL/WETHWETH/cbBTCWETH/USDCWETH/dashFrequently Asked Questions
What is the 24-hour high and low price of CMR/durove?
The 24-hour high price of CMR/durove is $0.066379 and the 24-hour low price is $0.066379.
What is the liquidity of CMR/durove today?
The total liquidity in the CMR/durove pool on Uniswap V4 is No data.
When was the CMR/durove pool created?
The CMR/durove pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of U.S Critical Mineral Reserve to durove?
1 CMR = 0.010414781606277991 durove ($0.066379 USD).
How much U.S Critical Mineral Reserve can I purchase with 1 USD?
With 1 USD you can purchase approximately 1567717.043941 CMR.
Recent Transactions
- : -1.2608899096841313e+22 CMR for 130004039580101330000 durove
- : -1.5528447636617556e+24 CMR for 1.6036662545426843e+22 durove
- : -2.529088192952686e+22 CMR for 261614571061360400000 durove
- : -2.842300856763132e+24 CMR for 2.947293439394958e+22 durove
- : -3.175997318895133e+23 CMR for 3.3007508998938983e+21 durove
- : -3.98262557652377e+25 CMR for 4.2560131107420914e+23 durove
- : -3.1569802500530184e+21 CMR for 34669660264429860000 durove
- : 7.394472103298752e+25 CMR for -7.8366536683848e+23 durove
- : -3.850309100178857e+23 CMR for 3.734621516874357e+21 durove
- : -4.824369892534707e+25 CMR for 4.909964642589464e+23 durove
| Date | Type | Price (USD) | Price (durove) | CMR | durove | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 07:57 AM | Sell | $0.066379 | 0.0104 | 12.61K | 130.00 | $0.028043 | 0x388...aef5c |
Feb 15 07:57 AM | Sell | $0.066379 | 0.0104 | 1.55M | 16.04K | $0.9905 | 0x388...aef5c |
Feb 14 07:51 AM | Sell | $0.066040 | 0.0104 | 25.29K | 261.61 | $0.0153 | 0xc9f...85c66 |
Feb 14 07:51 AM | Sell | $0.066040 | 0.0104 | 2.84M | 29.47K | $1.72 | 0xc9f...85c66 |
Feb 12 07:49 PM | Sell | $0.066290 | 0.0105 | 317.60K | 3.30K | $0.1998 | 0x4ae...99a56 |
Feb 12 07:49 PM | Sell | $0.066293 | 0.0105 | 39.83M | 425.60K | $25.06 | 0x4ae...99a56 |
Feb 12 06:33 AM | Sell | $0.066805 | 0.0111 | 3.16K | 34.67 | $0.022149 | 0x452...acf33 |
Feb 12 06:33 AM | Buy | $0.066805 | 0.0111 | 73.94M | 783.67K | $50.31 | 0x452...acf33 |
Feb 12 06:19 AM | Sell | $0.066024 | 0.029794 | 385.03K | 3.73K | $0.2319 | 0xb5b...0a670 |
Feb 12 06:19 AM | Sell | $0.066029 | 0.029802 | 48.24M | 491.00K | $29.08 | 0xb5b...0a670 |
Feb 12 05:23 AM | Sell | $0.066452 | 0.0107 | 1.39K | 14.75 | $0.038981 | 0xbb4...d2360 |
Feb 12 05:23 AM | Buy | $0.066452 | 0.0107 | 5.90M | 63.54K | $3.81 | 0xbb4...d2360 |
Feb 12 03:44 AM | Sell | $0.066375 | 0.0106 | 174.07K | 1.83K | $0.1110 | 0xb21...44148 |
Feb 12 03:44 AM | Sell | $0.066376 | 0.0106 | 21.77M | 232.32K | $13.88 | 0xb21...44148 |
Feb 12 01:55 AM | Sell | $0.066592 | 0.0109 | 1.63K | 17.63 | $0.021073 | 0x997...75811 |
Feb 12 01:55 AM | Buy | $0.066592 | 0.0109 | 2.84M | 31.36K | $1.87 | 0x997...75811 |
Feb 11 10:51 PM | Sell | $0.066548 | 0.0109 | 203.40K | 2.19K | $0.1332 | 0x2c0...9460c |
Feb 11 10:51 PM | Sell | $0.066550 | 0.0109 | 25.35M | 278.41K | $16.60 | 0x2c0...9460c |
Feb 11 10:41 PM | Sell | $0.066792 | 0.0113 | 77.83K | 870.07 | $0.0529 | 0x8c2...c122b |
Feb 11 10:41 PM | Sell | $0.066770 | 0.0113 | 9.54M | 107.33K | $6.46 | 0x8c2...c122b |