30,149,596 Pools27,884,043 Tokens
0xae1dddffa38edcca79a7ab6f7ca260d15b5f0d8a/c
All chainsBase
Related TokensRelated

W

WETH

Helios Blockchain (HLS)

The live Helios Blockchain price today is $0.033025, with a 24-hour trading volume of $3.15K. HLS has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.033025
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$838.20M
24h Volume
$3.15K
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/HLS on Uniswap V2

Recent Transactions

  • : 11455660324809994000 HLS for -1000000000000 WETH
  • : -300000000000000000000 HLS for 3243321042970963000 WETH
  • : 17974882509229 HLS for -25054100000000000 WETH
  • : 723235949362 HLS for -1000000000000000 WETH
  • : 83406496170941 HLS for -111300000000000000 WETH
  • : 61495590280331 HLS for -77260000000000000 WETH
  • : 41494999793657 HLS for -50000000000000000 WETH
  • : -93114236226649 HLS for 113898352437904720 WETH
  • : 17422050573565 HLS for -22100000000000000 WETH
  • : 3976400168716 HLS for -5000000000000000 WETH

Helios Blockchain

Helios Blockchain Price (HLS)

DateMarketTypePrice (USD)PriceHLS2nd ASSETTotalTXN
Mar 23 08:36 PM
HLS / WETHBuy$0.01319540.0179050 WETH114.56B0.051000 WETH$0.0222390x01c...b6764
Mar 23 08:36 PM
HLS / WETHSell$0.01318080.0178371 WETH3.00T3.24 WETH$0.05420x643...e141c
Mar 23 08:33 PM
HLS / WETHBuy$0.0330250.061401 WETH179.75K0.0251 WETH$54.370x4aa...15da6
Mar 23 08:32 PM
HLS / WETHBuy$0.0329800.061379 WETH7.23K0.021000 WETH$2.150x79e...f64df
Mar 23 08:31 PM
HLS / WETHBuy$0.0329780.061379 WETH834.06K0.1113 WETH$248.330xe2e...f021e
Mar 23 08:30 PM
HLS / WETHBuy$0.0327750.061285 WETH614.96K0.0773 WETH$170.630xb1e...bdb3f
Mar 23 08:30 PM
HLS / WETHBuy$0.0326380.061222 WETH414.95K0.0500 WETH$109.440x9af...0306b
Mar 23 08:29 PM
HLS / WETHSell$0.0325510.061182 WETH931.14K0.1139 WETH$237.480x685...d2a7b
Mar 23 08:28 PM
HLS / WETHBuy$0.0327490.061274 WETH174.22K0.0221 WETH$47.890x306...8d956
Mar 23 08:26 PM
HLS / WETHBuy$0.0327100.061256 WETH39.76K0.025000 WETH$10.780x8e9...f36cb
Mar 23 08:25 PM
HLS / WETHBuy$0.0327030.061252 WETH679.55K0.0830 WETH$183.650x08b...bb199
Mar 23 08:25 PM
HLS / WETHSell$0.0325600.061185 WETH135.05K0.0160 WETH$34.570x635...50c7f
Mar 23 08:24 PM
HLS / WETHBuy$0.0325880.061198 WETH931.14K0.1078 WETH$240.960x6ac...fdb73
Mar 23 08:23 PM
HLS / WETHBuy$0.0324060.061114 WETH135.05K0.0150 WETH$32.480x24c...14f0d
Mar 23 08:22 PM
HLS / WETHSell$0.0323800.061102 WETH62.46K0.026878 WETH$14.860x3d3...1f7f1
Mar 23 08:21 PM
HLS / WETHBuy$0.0323910.061107 WETH421.03K0.0460 WETH$100.660x56a...a4b9c
Mar 23 08:21 PM
HLS / WETHBuy$0.0323160.061072 WETH62.46K0.026700 WETH$14.460xf6c...c0dc0
Mar 23 08:20 PM
HLS / WETHBuy$0.0323050.061067 WETH562.82K0.0590 WETH$129.690xd41...c4a30
Mar 23 08:19 PM
HLS / WETHSell$0.0322100.061023 WETH1.35M0.1448 WETH$298.010x07a...f59b0
Mar 23 08:18 PM
HLS / WETHBuy$0.0324470.061133 WETH660.83K0.0732 WETH$161.700x40c...aedb1
Mar 23 08:17 PM
HLS / WETHBuy$0.0323260.061077 WETH991.88K0.1032 WETH$230.710xfc2...d40e3
Mar 23 08:17 PM
HLS / WETHBuy$0.0321610.061001 WETH691.82K0.0677 WETH$149.460x6e4...5d4c8
Mar 23 08:16 PM
HLS / WETHBuy$0.0320550.079514 WETH210.12K0.0199 WETH$43.180x83a...04fd3
Mar 23 08:15 PM
HLS / WETHBuy$0.0320250.079373 WETH1.35M0.1210 WETH$273.050x39d...24439
Mar 23 08:14 PM
HLS / WETHBuy$0.0318430.078538 WETH358.12K0.0303 WETH$65.970xb20...4123a
Mar 23 08:13 PM
HLS / WETHSell$0.0317990.078335 WETH789.58K0.0674 WETH$141.990x1e1...d842a
Mar 23 08:12 PM
HLS / WETHBuy$0.0318970.078791 WETH789.58K0.0678 WETH$149.770x134...47acc
WETH/HLS on Uniswap V2