WETH/HLS Pool
The live WETH/HLS price today is $2.16K, with a 24-hour trading volume of $6.63K. This pair has changed 0.07% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $6.63K
- 24h Buy Volume
- $4.24K
- 24h Sell Volume
- $2.39K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 6
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped Ether (WETH) Helios Blockchain (HLS)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1000000000000 WETH for 11455660324809994000 HLS
- : 3243321042970963000 WETH for -300000000000000000000 HLS
- : -25054100000000000 WETH for 17974882509229 HLS
- : -1000000000000000 WETH for 723235949362 HLS
- : -111300000000000000 WETH for 83406496170941 HLS
- : -77260000000000000 WETH for 61495590280331 HLS
- : -50000000000000000 WETH for 41494999793657 HLS
- : 113898352437904720 WETH for -93114236226649 HLS
- : -22100000000000000 WETH for 17422050573565 HLS
- : -5000000000000000 WETH for 3976400168716 HLS
WETH / HLS
WETH/HLS Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (HLS) | WETH | HLS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:36 PM | Sell | $2.16K | >999T | 0.051000 | 114.56B | $0.022160 | 0x01c...b6764 |
Mar 23 08:36 PM | Buy | $2.16K | >999T | 3.24 | 3.00T | $7.00K | 0x643...e141c |
Mar 23 08:33 PM | Sell | $2.16K | 7.14M | 0.0251 | 179.75K | $54.12 | 0x4aa...15da6 |
Mar 23 08:32 PM | Sell | $2.16K | 7.25M | 0.021000 | 7.23K | $2.16 | 0x79e...f64df |
Mar 23 08:31 PM | Sell | $2.16K | 7.26M | 0.1113 | 834.06K | $240.46 | 0xe2e...f021e |
Mar 23 08:30 PM | Sell | $2.16K | 7.78M | 0.0773 | 614.96K | $166.89 | 0xb1e...bdb3f |
Mar 23 08:30 PM | Sell | $2.16K | 8.19M | 0.0500 | 414.95K | $107.96 | 0x9af...0306b |
Mar 23 08:29 PM | Buy | $2.16K | 8.46M | 0.1139 | 931.14K | $245.85 | 0x685...d2a7b |
Mar 23 08:28 PM | Sell | $2.16K | 7.85M | 0.0221 | 174.22K | $47.69 | 0x306...8d956 |
Mar 23 08:26 PM | Sell | $2.16K | 7.96M | 0.025000 | 39.76K | $10.79 | 0x8e9...f36cb |
Mar 23 08:25 PM | Sell | $2.16K | 7.99M | 0.0830 | 679.55K | $179.22 | 0x08b...bb199 |
Mar 23 08:25 PM | Buy | $2.16K | 8.44M | 0.0160 | 135.05K | $34.65 | 0x635...50c7f |
Mar 23 08:24 PM | Sell | $2.16K | 8.35M | 0.1078 | 931.14K | $232.99 | 0x6ac...fdb73 |
Mar 23 08:23 PM | Sell | $2.16K | 8.98M | 0.0150 | 135.05K | $32.41 | 0x24c...14f0d |
Mar 23 08:22 PM | Buy | $2.16K | 9.08M | 0.026878 | 62.46K | $14.85 | 0x3d3...1f7f1 |
Mar 23 08:21 PM | Sell | $2.16K | 9.03M | 0.0460 | 421.03K | $99.35 | 0x56a...a4b9c |
Mar 23 08:21 PM | Sell | $2.16K | 9.33M | 0.026700 | 62.46K | $14.47 | 0xf6c...c0dc0 |
Mar 23 08:20 PM | Sell | $2.16K | 9.37M | 0.0590 | 562.82K | $127.37 | 0xd41...c4a30 |
Mar 23 08:19 PM | Buy | $2.16K | 9.78M | 0.1448 | 1.35M | $312.69 | 0x07a...f59b0 |
Mar 23 08:18 PM | Sell | $2.16K | 8.83M | 0.0732 | 660.83K | $158.11 | 0x40c...aedb1 |
