OIL (OIL) is a cryptocurrency token deployed on the Base blockchain. The current value of OIL is $0.071606. Visit the Description tab for more details about this project.

OIL

Q: What is the price of OIL (OIL)?

The current price for OIL (OIL) on the Base chain is $0.071606. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

OIL Price (OIL)

Date	Market	Type	Price (USD)	Price	OIL	2nd ASSET	Total	TXN
Mar 31 09:01 PM	OIL / WETH	Sell	$0.0₇1038	0.0₁₁4937 WETH	19.72B	0.1197 WETH	$204.62	0x7bc...71206
Mar 31 09:01 PM	OIL / WETH	Sell	$0.0₇1604	0.0₁₁7626 WETH	75.63M	0.0₃5715 WETH	$1.21	0x7bc...71206
Mar 31 09:01 PM	OIL / WETH	Sell	$0.0₇1608	0.0₁₁7640 WETH	7.56B	0.0631 WETH	$121.54	0x8a3...3488e
Mar 31 09:01 PM	OIL / WETH	Sell	$0.0₇1955	0.0₁₁9292 WETH	202.91K	0.0₅1867 WETH	$0.0₂3967	0x8a3...3488e
Mar 31 08:52 PM	OIL / WETH	Sell	$0.0₇1957	0.0₁₁9292 WETH	9.92M	0.0₄9124 WETH	$0.1940	0x450...fc792
Mar 31 08:52 PM	OIL / WETH	Sell	$0.0₇1958	0.0₁₁9295 WETH	10.37M	0.0₄9547 WETH	$0.2030	0x450...fc792
Mar 31 08:52 PM	OIL / WETH	Sell	$0.0₇1958	0.0₁₁9297 WETH	1.04B	0.0₂9686 WETH	$20.31	0xa1a...3ed6a
Mar 31 08:52 PM	OIL / WETH	Sell	$0.0₇2015	0.0₁₁9565 WETH	0.0₅2332	0.0₁₆2200 WETH	$0.0₁₃4697	0xa1a...3ed6a
Mar 31 04:26 PM	OIL / WETH	Buy	$0.0₇1978	0.0₁₁9565 WETH	1.04B	0.0₂9881 WETH	$20.51	0x084...cc29d
Mar 31 04:26 PM	OIL / WETH	Sell	$0.0₇1922	0.0₁₁9294 WETH	0.0₃2332	0.0₁₄2145 WETH	$0.0₁₁4481	0x084...cc29d
Mar 31 03:49 PM	OIL / WETH	Buy	$0.0₇1913	0.0₁₁9294 WETH	1.07B	0.0₂9881 WETH	$20.42	0x21d...95036
Mar 31 03:49 PM	OIL / WETH	Sell	$0.0₇1858	0.0₁₁9028 WETH	0.0233	0.0₁₂2085 WETH	$0.0₉4332	0x21d...95036
Mar 31 03:47 PM	OIL / WETH	Buy	$0.0₇1859	0.0₁₁9028 WETH	545.78M	0.0₂4941 WETH	$10.14	0x1ac...34af1
Mar 31 03:47 PM	OIL / WETH	Sell	$0.0₇1832	0.0₁₁8896 WETH	2.33	0.0₁₀2054 WETH	$0.0₇4271	0x1ac...34af1
Mar 31 03:37 PM	OIL / CRUDE	Sell	$0.0₇1838	0.0336 CRUDE	56.96M	1.96M CRUDE	$1.05	0x058...118cf
Mar 31 03:37 PM	OIL / WETH	Buy	$0.0₇1835	0.0₁₁8896 WETH	56.96M	0.0₃5115 WETH	$1.05	0x058...118cf
Mar 31 03:37 PM	OIL / WETH	Sell	$0.0₇1832	0.0₁₁8882 WETH	233.20	0.0₈2051 WETH	$0.0₅4272	0x058...118cf
Mar 31 03:37 PM	OIL / CRUDE	Sell	$0.0₇1941	0.0355 CRUDE	415.20K	14.72K CRUDE	$0.0₂8059	0x517...3db25
Mar 31 03:31 PM	OIL / WETH	Buy	$0.0₇1829	0.0₁₁8882 WETH	1.12B	0.0₂9881 WETH	$20.44	0xa55...b57d9
Mar 31 03:31 PM	OIL / WETH	Sell	$0.0₇1775	0.0₁₁8621 WETH	23.32K	0.0₆1991 WETH	$0.0₃4139	0xa55...b57d9
Mar 31 03:26 PM	OIL / WETH	Buy	$0.0₇1784	0.0₁₁8621 WETH	1.15B	0.0₂9881 WETH	$20.55	0x690...d61bb
Mar 31 03:26 PM	OIL / WETH	Sell	$0.0₇1731	0.0₁₁8364 WETH	2.33M	0.0₄1931 WETH	$0.0404	0x690...d61bb
Mar 31 02:16 PM	OIL / WETH	Sell	$0.0₇1739	0.0₁₁8365 WETH	233.19M	0.0₂1937 WETH	$4.05	0x33e...32596
Mar 31 02:16 PM	OIL / WETH	Sell	$0.0₇1750	0.0₁₁8415 WETH	11.68K	0.0₇9729 WETH	$0.0₃2043	0x33e...32596
Mar 31 02:15 PM	OIL / WETH	Buy	$0.0₇1747	0.0₁₁8415 WETH	233.19M	0.0₂1977 WETH	$4.07	0xfe6...a845d
Mar 31 02:15 PM	OIL / WETH	Sell	$0.0₇1737	0.0₁₁8364 WETH	1.17M	0.0₅9670 WETH	$0.0203	0xfe6...a845d
Mar 31 02:12 PM	OIL / WETH	Sell	$0.0₇1735	0.0₁₁8365 WETH	116.77M	0.0₃9684 WETH	$2.03	0xbd8...b97a5
Mar 31 02:12 PM	OIL / WETH	Sell	$0.0₇1741	0.0₁₁8390 WETH	11.68K	0.0₇9700 WETH	$0.0₃2033	0xbd8...b97a5
Mar 31 02:12 PM	OIL / WETH	Buy	$0.0₇1740	0.0₁₁8390 WETH	116.77M	0.0₃9881 WETH	$2.03	0xbea...6e469
Mar 31 02:12 PM	OIL / WETH	Sell	$0.0₇1734	0.0₁₁8364 WETH	1.17M	0.0₅9670 WETH	$0.0202	0xbea...6e469
Mar 31 02:10 PM	OIL / WETH	Sell	$0.0₇1733	0.0₁₁8365 WETH	116.77M	0.0₃9684 WETH	$2.02	0x878...77cb4
Mar 31 02:10 PM	OIL / WETH	Sell	$0.0₇1738	0.0₁₁8390 WETH	11.68K	0.0₇9700 WETH	$0.0₃2030	0x878...77cb4
Mar 31 02:10 PM	OIL / WETH	Buy	$0.0₇1737	0.0₁₁8390 WETH	116.77M	0.0₃9881 WETH	$2.03	0x0b5...1e7bf
Mar 31 02:10 PM	OIL / WETH	Sell	$0.0₇1732	0.0₁₁8364 WETH	1.17M	0.0₅9671 WETH	$0.0202	0x0b5...1e7bf
Mar 31 02:09 PM	OIL / WETH	Sell	$0.0₇1730	0.0₁₁8365 WETH	116.77M	0.0₃9684 WETH	$2.02	0xa16...4b8b2
Mar 31 02:09 PM	OIL / WETH	Sell	$0.0₇1735	0.0₁₁8390 WETH	17.50K	0.0₆1454 WETH	$0.0₃3037	0xa16...4b8b2
Mar 31 02:08 PM	OIL / WETH	Buy	$0.0₇1738	0.0₁₁8390 WETH	116.77M	0.0₃9881 WETH	$2.03	0x406...cb43b
Mar 31 02:08 PM	OIL / WETH	Sell	$0.0₇1733	0.0₁₁8364 WETH	1.75M	0.0₄1450 WETH	$0.0303	0x406...cb43b
Mar 31 02:07 PM	OIL / WETH	Sell	$0.0₇1734	0.0₁₁8365 WETH	175.02M	0.0₂1453 WETH	$3.03	0x3d6...04b54
Mar 31 02:07 PM	OIL / WETH	Sell	$0.0₇1742	0.0₁₁8403 WETH	23.32K	0.0₆1940 WETH	$0.0₃4061	0x3d6...04b54
Mar 31 02:06 PM	OIL / WETH	Buy	$0.0₇1740	0.0₁₁8403 WETH	175.02M	0.0₂1483 WETH	$3.04	0x3b6...07131
Mar 31 02:06 PM	OIL / WETH	Sell	$0.0₇1732	0.0₁₁8364 WETH	2.33M	0.0₄1932 WETH	$0.0404	0x3b6...07131
Mar 31 02:04 PM	OIL / WETH	Sell	$0.0₇1735	0.0₁₁8365 WETH	233.19M	0.0₂1937 WETH	$4.05	0x236...2fe08
Mar 31 02:04 PM	OIL / WETH	Sell	$0.0₇1746	0.0₁₁8415 WETH	23.41K	0.0₆1951 WETH	$0.0₃4087	0x236...2fe08
Mar 31 02:03 PM	OIL / WETH	Buy	$0.0₇1747	0.0₁₁8415 WETH	233.19M	0.0₂1977 WETH	$4.07	0x080...5f1d3
Mar 31 02:03 PM	OIL / WETH	Sell	$0.0₇1736	0.0₁₁8364 WETH	2.34M	0.0₄1939 WETH	$0.0406	0x080...5f1d3
Mar 31 02:02 PM	OIL / WETH	Sell	$0.0₇1739	0.0₁₁8365 WETH	231.78M	0.0₂1926 WETH	$4.03	0xe46...db5c0
Mar 31 02:02 PM	OIL / WETH	Sell	$0.0₇1750	0.0₁₁8415 WETH	2.32M	0.0₄1932 WETH	$0.0405	0xe46...db5c0
Mar 31 02:02 PM	OIL / WETH	Sell	$0.0₇1750	0.0₁₁8416 WETH	231.77M	0.0₂1937 WETH	$4.06	0xe59...8057d
Mar 31 02:02 PM	OIL / WETH	Sell	$0.0₇1761	0.0₁₁8466 WETH	23.32K	0.0₆1955 WETH	$0.0₃4105	0xe59...8057d
Mar 31 02:01 PM	OIL / WETH	Buy	$0.0₇1761	0.0₁₁8466 WETH	231.78M	0.0₂1977 WETH	$4.08	0xb4c...0de63
Mar 31 02:01 PM	OIL / WETH	Sell	$0.0₇1751	0.0₁₁8415 WETH	2.33M	0.0₄1943 WETH	$0.0408	0xb4c...0de63
Mar 31 02:00 PM	OIL / WETH	Sell	$0.0₇1747	0.0₁₁8416 WETH	233.19M	0.0₂1949 WETH	$4.07	0xfa8...9e12f
Mar 31 02:00 PM	OIL / WETH	Sell	$0.0₇1757	0.0₁₁8467 WETH	116.79	0.0₉9789 WETH	$0.0₅2052	0xfa8...9e12f
Mar 31 02:00 PM	OIL / WETH	Buy	$0.0₇1756	0.0₁₁8467 WETH	231.77M	0.0₂1977 WETH	$4.07	0x120...87911
Mar 31 02:00 PM	OIL / WETH	Sell	$0.0₇1746	0.0₁₁8415 WETH	11.68K	0.0₇9730 WETH	$0.0₃2039	0x120...87911
Mar 31 01:59 PM	OIL / WETH	Buy	$0.0₇1744	0.0₁₁8415 WETH	233.19M	0.0₂1977 WETH	$4.07	0x069...ba4e5
Mar 31 01:59 PM	OIL / WETH	Sell	$0.0₇1733	0.0₁₁8364 WETH	1.17M	0.0₅9671 WETH	$0.0202	0x069...ba4e5
Mar 31 01:58 PM	OIL / WETH	Sell	$0.0₇1733	0.0₁₁8365 WETH	116.77M	0.0₃9684 WETH	$2.02	0x430...df005
Mar 31 01:58 PM	OIL / WETH	Sell	$0.0₇1738	0.0₁₁8390 WETH	17.50K	0.0₆1454 WETH	$0.0₃3043	0x430...df005
Mar 31 01:57 PM	OIL / WETH	Buy	$0.0₇1739	0.0₁₁8390 WETH	116.77M	0.0₃9881 WETH	$2.03	0x47b...6d577
Mar 31 01:57 PM	OIL / WETH	Sell	$0.0₇1734	0.0₁₁8364 WETH	1.75M	0.0₄1450 WETH	$0.0303	0x47b...6d577
Mar 31 01:56 PM	OIL / WETH	Sell	$0.0₇1736	0.0₁₁8365 WETH	175.02M	0.0₂1453 WETH	$3.04	0x829...9f428
Mar 31 01:56 PM	OIL / WETH	Sell	$0.0₇1744	0.0₁₁8403 WETH	17.50K	0.0₆1456 WETH	$0.0₃3052	0x829...9f428
Mar 31 01:55 PM	OIL / WETH	Buy	$0.0₇1746	0.0₁₁8403 WETH	175.02M	0.0₂1483 WETH	$3.05	0x86b...100d6
Mar 31 01:55 PM	OIL / WETH	Sell	$0.0₇1738	0.0₁₁8364 WETH	1.75M	0.0₄1450 WETH	$0.0304	0x86b...100d6
Mar 31 01:54 PM	OIL / WETH	Sell	$0.0₇1737	0.0₁₁8365 WETH	175.02M	0.0₂1453 WETH	$3.04	0xbf0...15bac
Mar 31 01:54 PM	OIL / WETH	Sell	$0.0₇1745	0.0₁₁8403 WETH	11.84K	0.0₇9849 WETH	$0.0₃2066	0xbf0...15bac
Mar 31 01:54 PM	OIL / WETH	Buy	$0.0₇1741	0.0₁₁8403 WETH	175.02M	0.0₂1483 WETH	$3.05	0x055...468d9
Mar 31 01:54 PM	OIL / WETH	Sell	$0.0₇1733	0.0₁₁8364 WETH	1.18M	0.0₅9804 WETH	$0.0205	0x055...468d9
Mar 31 01:53 PM	OIL / WETH	Sell	$0.0₇1732	0.0₁₁8365 WETH	116.06M	0.0₃9625 WETH	$2.01	0x535...45049
Mar 31 01:53 PM	OIL / WETH	Sell	$0.0₇1737	0.0₁₁8390 WETH	2.33M	0.0₄1937 WETH	$0.0405	0x535...45049
Mar 31 01:51 PM	OIL / WETH	Sell	$0.0₇1739	0.0₁₁8390 WETH	233.19M	0.0₂1943 WETH	$4.05	0xd92...086dc
Mar 31 01:51 PM	OIL / WETH	Sell	$0.0₇1750	0.0₁₁8441 WETH	1.75	0.0₁₀1463 WETH	$0.0₇3062	0xd92...086dc
Mar 31 01:50 PM	OIL / WETH	Buy	$0.0₇1749	0.0₁₁8441 WETH	116.06M	0.0₃9881 WETH	$2.03	0x5b1...5ef69
Mar 31 01:50 PM	OIL / WETH	Sell	$0.0₇1744	0.0₁₁8415 WETH	175.04	0.0₈1459 WETH	$0.0₅3053	0x5b1...5ef69
Mar 31 01:49 PM	OIL / WETH	Buy	$0.0₇1742	0.0₁₁8415 WETH	233.19M	0.0₂1977 WETH	$4.06	0x807...85ae6
Mar 31 01:49 PM	OIL / WETH	Sell	$0.0₇1731	0.0₁₁8364 WETH	17.50K	0.0₆1450 WETH	$0.0₃3030	0x807...85ae6
Mar 31 01:29 PM	OIL / WETH	Buy	$0.0₇1721	0.0₁₁8364 WETH	1.47M	0.0₄1239 WETH	$0.0252	0x319...b67ab
Mar 31 01:29 PM	OIL / WETH	Sell	$0.0₇1721	0.0₁₁8364 WETH	1.75M	0.0₄1450 WETH	$0.0301	0x319...b67ab
Mar 31 06:42 AM	OIL / WETH	Sell	$0.0₇1721	0.0₁₁8364 WETH	175.03M	0.0₂1453 WETH	$3.01	0xcb3...95f77
Mar 31 06:42 AM	OIL / WETH	Sell	$0.0₇1729	0.0₁₁8402 WETH	11.68K	0.0₇9716 WETH	$0.0₃2019	0xcb3...95f77
Mar 31 06:41 AM	OIL / WETH	Buy	$0.0₇1729	0.0₁₁8402 WETH	175.03M	0.0₂1483 WETH	$3.03	0x5ba...45d15
Mar 31 06:41 AM	OIL / WETH	Sell	$0.0₇1721	0.0₁₁8364 WETH	1.17M	0.0₅9671 WETH	$0.0201	0x5ba...45d15
Mar 31 06:40 AM	OIL / WETH	Sell	$0.0₇1722	0.0₁₁8364 WETH	116.77M	0.0₃9684 WETH	$2.01	0x3a3...5406d
Mar 31 06:40 AM	OIL / WETH	Sell	$0.0₇1727	0.0₁₁8390 WETH	23.32K	0.0₆1937 WETH	$0.0₃4027	0x3a3...5406d
Mar 31 06:40 AM	OIL / WETH	Buy	$0.0₇1726	0.0₁₁8390 WETH	116.77M	0.0₃9881 WETH	$2.02	0x64c...a0877
Mar 31 06:40 AM	OIL / WETH	Sell	$0.0₇1721	0.0₁₁8364 WETH	2.33M	0.0₄1931 WETH	$0.0401	0x64c...a0877
Mar 31 06:38 AM	OIL / WETH	Sell	$0.0₇1720	0.0₁₁8365 WETH	233.19M	0.0₂1937 WETH	$4.01	0xa91...d36c5
Mar 31 06:38 AM	OIL / WETH	Sell	$0.0₇1731	0.0₁₁8415 WETH	0.0₃4446	0.0₁₄3703 WETH	$0.0₁₁7692	0xa91...d36c5
Mar 31 06:37 AM	OIL / WETH	Buy	$0.0₇1731	0.0₁₁8415 WETH	233.19M	0.0₂1977 WETH	$4.03	0x110...61226
Mar 31 06:37 AM	OIL / WETH	Sell	$0.0₇1720	0.0₁₁8364 WETH	0.0445	0.0₁₂3681 WETH	$0.0₉7646	0x110...61226
Mar 31 05:30 AM	OIL / WETH	Buy	$0.0₇1726	0.0₁₁8364 WETH	2.69M	0.0₄2273 WETH	$0.0464	0x447...5153e
Mar 31 05:30 AM	OIL / WETH	Sell	$0.0₇1726	0.0₁₁8363 WETH	4.45	0.0₁₀3681 WETH	$0.0₇7673	0x447...5153e
Mar 31 04:02 AM	OIL / WETH	Buy	$0.0₇1729	0.0₁₁8363 WETH	1.19B	0.0₂9881 WETH	$20.53	0xfaa...0e504
Mar 31 04:02 AM	OIL / WETH	Sell	$0.0₇1677	0.0₁₁8110 WETH	444.56	0.0₈3570 WETH	$0.0₅7452	0xfaa...0e504
Mar 31 04:01 AM	OIL / WETH	Buy	$0.0₇1677	0.0₁₁8110 WETH	1.23B	0.0₂9881 WETH	$20.54	0xe3c...f4a52
Mar 31 04:01 AM	OIL / WETH	Sell	$0.0₇1625	0.0₁₁7861 WETH	44.46K	0.0₆3460 WETH	$0.0₃7224	0xe3c...f4a52
Mar 31 04:01 AM	OIL / WETH	Buy	$0.0₇1625	0.0₁₁7861 WETH	1.26B	0.0₂9881 WETH	$20.54	0xc17...c7512
Mar 31 04:01 AM	OIL / WETH	Sell	$0.0₇1575	0.0₁₁7616 WETH	4.45M	0.0₄3352 WETH	$0.0700	0xc17...c7512

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/OIL		1d	$2.10K	7	$154.69	-	-	-0.15%	$488.68M

What is the price of OIL (OIL)?

The current price for OIL (OIL) on the Base chain is $0.0₇1606. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OIL (OIL)?

The Fully Diluted Valuation (FDV) of OIL (OIL) is $1.61K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OIL (OIL)?

You can buy OIL on decentralized exchanges (DEXes) on the Base chain. Check the OIL Liquidity pools to see all available OIL trading pairs and choose the pool with the best liquidity.

What is OIL (OIL) liquidity?

The total liquidity for OIL (OIL) across all pools on Base is $1.64K. Liquidity is spread across pools, providing traders with multiple options for swapping OIL.

What is OIL, OIL?

OIL (OIL) is a cryptocurrency token deployed on the Base blockchain. The current value of OIL is $0.0₇1606. Visit the Description tab for more details about this project.

How to trade OIL?

You can buy or sell OIL on the Base chain through any of available OIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OIL

OIL (OIL) is a cryptocurrency token on the Base blockchain. The current price is $0.071606 with a fully diluted valuation of $1.61K.

WETH/OIL on Uniswap V4

OIL (OIL)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

OIL

About OIL