WETH/OIL Pool
The live WETH/OIL price today is $2.10K, with a 24-hour trading volume of $377.28. This pair has changed -0.15% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $377.28
- 24h Buy Volume
- $377.28
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
Wrapped Ether (WETH) OIL (OIL)Related Pools on Base
USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVUSDC/CHECKOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 119745093201781330 WETH for -1.9715636815350485e+28 OIL
- : 571427314915423 WETH for -7.562688846755566e+25 OIL
- : 63076671661889010 WETH for -7.562485932308923e+27 OIL
- : 1866521340685 WETH for -2.0291444664330253e+23 OIL
- : 91234418375724 WETH for -9.916968697635688e+24 OIL
- : 95469752220480 WETH for -1.0374475966694563e+25 OIL
- : 9685003170045216 WETH for -1.0374475966694539e+27 OIL
- : 22 WETH for -2331973869388 OIL
- : -9880239520958084 WETH for 1.0374475966694539e+27 OIL
- : 2145 WETH for -233197386938876 OIL
WETH / OIL
WETH/OIL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (OIL) | WETH | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:01 PM | Buy | $2.10K | 202.59B | 0.1197 | 19.72B | $251.78 | 0x7bc...71206 |
Mar 31 09:01 PM | Buy | $2.10K | 131.15B | 0.035715 | 75.63M | $1.20 | 0x7bc...71206 |
Mar 31 09:01 PM | Buy | $2.10K | 130.90B | 0.0631 | 7.56B | $132.70 | 0x8a3...3488e |
Mar 31 09:01 PM | Buy | $2.10K | 107.63B | 0.051867 | 202.91K | $0.023927 | 0x8a3...3488e |
Mar 31 08:52 PM | Buy | $2.11K | 107.63B | 0.049124 | 9.92M | $0.1921 | 0x450...fc792 |
Mar 31 08:52 PM | Buy | $2.11K | 107.60B | 0.049547 | 10.37M | $0.2010 | 0x450...fc792 |
Mar 31 08:52 PM | Buy | $2.11K | 107.57B | 0.029686 | 1.04B | $20.39 | 0xa1a...3ed6a |
Mar 31 08:52 PM | Buy | $2.11K | 104.55B | 0.0162200 | 0.052332 | $0.0134633 | 0xa1a...3ed6a |
Mar 31 04:26 PM | Sell | $2.07K | 104.55B | 0.029881 | 1.04B | $20.43 | 0x084...cc29d |
Mar 31 04:26 PM | Buy | $2.07K | 107.60B | 0.0142145 | 0.032332 | $0.0114435 | 0x084...cc29d |
Mar 31 03:49 PM | Sell | $2.06K | 107.60B | 0.029881 | 1.07B | $20.33 | 0x21d...95036 |
Mar 31 03:49 PM | Buy | $2.06K | 110.78B | 0.0122085 | 0.0233 | $0.094289 | 0x21d...95036 |
Mar 31 03:47 PM | Sell | $2.06K | 110.78B | 0.024941 | 545.78M | $10.17 | 0x1ac...34af1 |
Mar 31 03:47 PM | Buy | $2.06K | 112.42B | 0.0102054 | 2.33 | $0.074228 | 0x1ac...34af1 |
Mar 31 03:37 PM | Sell | $2.06K | 112.42B | 0.035115 | 56.96M | $1.05 | 0x058...118cf |
Mar 31 03:37 PM | Buy | $2.06K | 112.59B | 0.082051 | 233.20 | $0.054229 | 0x058...118cf |
Mar 31 03:31 PM | Sell | $2.06K | 112.59B | 0.029881 | 1.12B | $20.34 | 0xa55...b57d9 |
Mar 31 03:31 PM | Buy | $2.06K | 116.00B | 0.061991 | 23.32K | $0.034098 | 0xa55...b57d9 |
Mar 31 03:26 PM | Sell | $2.07K | 116.00B | 0.029881 | 1.15B | $20.44 | 0x690...d61bb |
Mar 31 03:26 PM | Buy | $2.07K | 119.56B | 0.041931 | 2.33M | $0.0400 | 0x690...d61bb |
Mar 31 02:16 PM | Buy | $2.08K | 119.55B | 0.021937 | 233.19M | $4.03 | 0x33e...32596 |
Mar 31 02:16 PM | Buy | $2.08K | 118.84B | 0.079729 | 11.68K | $0.032023 | 0x33e...32596 |
Mar 31 02:15 PM | Sell | $2.08K | 118.84B | 0.021977 | 233.19M | $4.10 | 0xfe6...a845d |
Mar 31 02:15 PM | Buy | $2.08K | 119.56B | 0.059670 | 1.17M | $0.0201 | 0xfe6...a845d |
Mar 31 02:12 PM | Buy | $2.07K | 119.56B | 0.039684 | 116.77M | $2.01 | 0xbd8...b97a5 |
Mar 31 02:12 PM | Buy | $2.07K | 119.20B | 0.079700 | 11.68K | $0.032012 | 0xbd8...b97a5 |
Mar 31 02:12 PM | Sell | $2.07K | 119.20B | 0.039881 | 116.77M | $2.05 | 0xbea...6e469 |
Mar 31 02:12 PM | Buy | $2.07K | 119.56B | 0.059670 | 1.17M | $0.0200 | 0xbea...6e469 |
Mar 31 02:10 PM | Buy | $2.07K | 119.56B | 0.039684 | 116.77M | $2.01 | 0x878...77cb4 |
Mar 31 02:10 PM | Buy | $2.07K | 119.20B | 0.079700 | 11.68K | $0.032009 | 0x878...77cb4 |
Mar 31 02:10 PM | Sell | $2.07K | 119.20B | 0.039881 | 116.77M | $2.05 | 0x0b5...1e7bf |
Mar 31 02:10 PM | Buy | $2.07K | 119.56B | 0.059671 | 1.17M | $0.0200 | 0x0b5...1e7bf |
Mar 31 02:09 PM | Buy | $2.07K | 119.56B | 0.039684 | 116.77M | $2.00 | 0xa16...4b8b2 |
Mar 31 02:09 PM | Buy | $2.07K | 119.20B | 0.061454 | 17.50K | $0.033007 | 0xa16...4b8b2 |
Mar 31 02:08 PM | Sell | $2.07K | 119.20B | 0.039881 | 116.77M | $2.05 | 0x406...cb43b |
Mar 31 02:08 PM | Buy | $2.07K | 119.56B | 0.041450 | 1.75M | $0.0300 | 0x406...cb43b |
Mar 31 02:07 PM | Buy | $2.07K | 119.56B | 0.021453 | 175.02M | $3.01 | 0x3d6...04b54 |
Mar 31 02:07 PM | Buy | $2.07K | 119.02B | 0.061940 | 23.32K | $0.034020 | 0x3d6...04b54 |
Mar 31 02:06 PM | Sell | $2.07K | 119.02B | 0.021483 | 175.02M | $3.07 | 0x3b6...07131 |
Mar 31 02:06 PM | Buy | $2.07K | 119.56B | 0.041932 | 2.33M | $0.0400 | 0x3b6...07131 |
Mar 31 02:04 PM | Buy | $2.07K | 119.55B | 0.021937 | 233.19M | $4.02 | 0x236...2fe08 |
Mar 31 02:04 PM | Buy | $2.07K | 118.84B | 0.061951 | 23.41K | $0.034046 | 0x236...2fe08 |
Mar 31 02:03 PM | Sell | $2.08K | 118.84B | 0.021977 | 233.19M | $4.10 | 0x080...5f1d3 |
Mar 31 02:03 PM | Buy | $2.08K | 119.56B | 0.041939 | 2.34M | $0.0402 | 0x080...5f1d3 |
Mar 31 02:02 PM | Buy | $2.08K | 119.55B | 0.021926 | 231.78M | $4.00 | 0xe46...db5c0 |
Mar 31 02:02 PM | Buy | $2.08K | 118.84B | 0.041932 | 2.32M | $0.0401 | 0xe46...db5c0 |
Mar 31 02:02 PM | Buy | $2.08K | 118.83B | 0.021937 | 231.77M | $4.03 | 0xe59...8057d |
Mar 31 02:02 PM | Buy | $2.08K | 118.12B | 0.061955 | 23.32K | $0.034064 | 0xe59...8057d |
Mar 31 02:01 PM | Sell | $2.08K | 118.12B | 0.021977 | 231.78M | $4.11 | 0xb4c...0de63 |
Mar 31 02:01 PM | Buy | $2.08K | 118.84B | 0.041943 | 2.33M | $0.0404 | 0xb4c...0de63 |
Mar 31 02:00 PM | Buy | $2.08K | 118.83B | 0.021949 | 233.19M | $4.04 | 0xfa8...9e12f |
Mar 31 02:00 PM | Buy | $2.08K | 118.12B | 0.099789 | 116.79 | $0.052032 | 0xfa8...9e12f |
Mar 31 02:00 PM | Sell | $2.07K | 118.12B | 0.021977 | 231.77M | $4.10 | 0x120...87911 |
Mar 31 02:00 PM | Buy | $2.07K | 118.84B | 0.079730 | 11.68K | $0.032018 | 0x120...87911 |
Mar 31 01:59 PM | Sell | $2.07K | 118.84B | 0.021977 | 233.19M | $4.09 | 0x069...ba4e5 |
Mar 31 01:59 PM | Buy | $2.07K | 119.56B | 0.059671 | 1.17M | $0.0200 | 0x069...ba4e5 |
Mar 31 01:58 PM | Buy | $2.07K | 119.56B | 0.039684 | 116.77M | $2.01 | 0x430...df005 |
Mar 31 01:58 PM | Buy | $2.07K | 119.20B | 0.061454 | 17.50K | $0.033012 | 0x430...df005 |
Mar 31 01:57 PM | Sell | $2.07K | 119.20B | 0.039881 | 116.77M | $2.05 | 0x47b...6d577 |
Mar 31 01:57 PM | Buy | $2.07K | 119.56B | 0.041450 | 1.75M | $0.0300 | 0x47b...6d577 |
Mar 31 01:56 PM | Buy | $2.08K | 119.56B | 0.021453 | 175.02M | $3.01 | 0x829...9f428 |
Mar 31 01:56 PM | Buy | $2.08K | 119.02B | 0.061456 | 17.50K | $0.033022 | 0x829...9f428 |
Mar 31 01:55 PM | Sell | $2.08K | 119.02B | 0.021483 | 175.02M | $3.08 | 0x86b...100d6 |
Mar 31 01:55 PM | Buy | $2.08K | 119.56B | 0.041450 | 1.75M | $0.0301 | 0x86b...100d6 |
Mar 31 01:54 PM | Buy | $2.08K | 119.56B | 0.021453 | 175.02M | $3.02 | 0xbf0...15bac |
Mar 31 01:54 PM | Buy | $2.08K | 119.02B | 0.079849 | 11.84K | $0.032045 | 0xbf0...15bac |
Mar 31 01:54 PM | Sell | $2.07K | 119.02B | 0.021483 | 175.02M | $3.07 | 0x055...468d9 |
Mar 31 01:54 PM | Buy | $2.07K | 119.56B | 0.059804 | 1.18M | $0.0203 | 0x055...468d9 |
Mar 31 01:53 PM | Buy | $2.07K | 119.56B | 0.039625 | 116.06M | $1.99 | 0x535...45049 |
Mar 31 01:53 PM | Buy | $2.07K | 119.20B | 0.041937 | 2.33M | $0.0401 | 0x535...45049 |
Mar 31 01:51 PM | Buy | $2.07K | 119.19B | 0.021943 | 233.19M | $4.03 | 0xd92...086dc |
Mar 31 01:51 PM | Buy | $2.07K | 118.48B | 0.0101463 | 1.75 | $0.073032 | 0xd92...086dc |
Mar 31 01:50 PM | Sell | $2.07K | 118.48B | 0.039881 | 116.06M | $2.05 | 0x5b1...5ef69 |
Mar 31 01:50 PM | Buy | $2.07K | 118.84B | 0.081459 | 175.04 | $0.053022 | 0x5b1...5ef69 |
Mar 31 01:49 PM | Sell | $2.07K | 118.84B | 0.021977 | 233.19M | $4.09 | 0x807...85ae6 |
Mar 31 01:49 PM | Buy | $2.07K | 119.56B | 0.061450 | 17.50K | $0.033000 | 0x807...85ae6 |
Mar 31 01:29 PM | Sell | $2.06K | 119.56B | 0.041239 | 1.47M | $0.0255 | 0x319...b67ab |
Mar 31 01:29 PM | Buy | $2.06K | 119.57B | 0.041450 | 1.75M | $0.0298 | 0x319...b67ab |
Mar 31 06:42 AM | Buy | $2.06K | 119.56B | 0.021453 | 175.03M | $2.99 | 0xcb3...95f77 |
Mar 31 06:42 AM | Buy | $2.06K | 119.02B | 0.079716 | 11.68K | $0.031999 | 0xcb3...95f77 |
Mar 31 06:41 AM | Sell | $2.06K | 119.02B | 0.021483 | 175.03M | $3.05 | 0x5ba...45d15 |
Mar 31 06:41 AM | Buy | $2.06K | 119.57B | 0.059671 | 1.17M | $0.0199 | 0x5ba...45d15 |
Mar 31 06:40 AM | Buy | $2.06K | 119.56B | 0.039684 | 116.77M | $1.99 | 0x3a3...5406d |
Mar 31 06:40 AM | Buy | $2.06K | 119.20B | 0.061937 | 23.32K | $0.033987 | 0x3a3...5406d |
Mar 31 06:40 AM | Sell | $2.06K | 119.20B | 0.039881 | 116.77M | $2.03 | 0x64c...a0877 |
Mar 31 06:40 AM | Buy | $2.06K | 119.57B | 0.041931 | 2.33M | $0.0397 | 0x64c...a0877 |
Mar 31 06:38 AM | Buy | $2.06K | 119.56B | 0.021937 | 233.19M | $3.98 | 0xa91...d36c5 |
Mar 31 06:38 AM | Buy | $2.06K | 118.84B | 0.0143703 | 0.034446 | $0.0117614 | 0xa91...d36c5 |
Mar 31 06:37 AM | Sell | $2.06K | 118.84B | 0.021977 | 233.19M | $4.06 | 0x110...61226 |
Mar 31 06:37 AM | Buy | $2.06K | 119.57B | 0.0123681 | 0.0445 | $0.097569 | 0x110...61226 |
Mar 31 05:30 AM | Sell | $2.06K | 119.57B | 0.042273 | 2.69M | $0.0469 | 0x447...5153e |
Mar 31 05:30 AM | Buy | $2.06K | 119.57B | 0.0103681 | 4.45 | $0.077596 | 0x447...5153e |
Mar 31 04:02 AM | Sell | $2.07K | 119.57B | 0.029881 | 1.19B | $20.42 | 0xfaa...0e504 |
Mar 31 04:02 AM | Buy | $2.07K | 123.30B | 0.083570 | 444.56 | $0.057378 | 0xfaa...0e504 |
Mar 31 04:01 AM | Sell | $2.07K | 123.30B | 0.029881 | 1.23B | $20.42 | 0xe3c...f4a52 |
Mar 31 04:01 AM | Buy | $2.07K | 127.21B | 0.063460 | 44.46K | $0.037152 | 0xe3c...f4a52 |
Mar 31 04:01 AM | Sell | $2.07K | 127.21B | 0.029881 | 1.26B | $20.42 | 0xc17...c7512 |
Mar 31 04:01 AM | Buy | $2.07K | 131.31B | 0.043352 | 4.45M | $0.0693 | 0xc17...c7512 |
Mar 31 04:01 AM | Buy | $2.07K | 131.29B | 0.023371 | 444.56M | $6.97 | 0xea2...f2e11 |
Mar 31 04:01 AM | Buy | $2.07K | 129.86B | 0.0131177 | 0.021544 | $0.0102433 | 0xea2...f2e11 |