SNORT (SNORT)
The live SNORT price today is $0.031637, with a 24-hour trading volume of $2.72. SNORT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031637
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $67.09K
- 24h Volume
- $2.72
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SNORT on Uniswap V2Recent Transactions
- : 1.6628914869867414e+22 SNORT for -1272953871907602 WETH
- : -5.213446642971806e+23 SNORT for 39719072875571420 WETH
- : -5.991754257018041e+21 SNORT for 457073009932726 WETH
- : -5.96017120424e+22 SNORT for 4547365787330611 WETH
- : 5.2661077201735416e+23 SNORT for -40374165420000000 WETH
- : 1.2459188880101365e+23 SNORT for -9537022428854744 WETH
- : -1.894124330701189e+23 SNORT for 14414199427063224 WETH
- : -1.0348517801148514e+22 SNORT for 787900284797560 WETH
- : -5.98945819646366e+22 SNORT for 4560947394048717 WETH
- : 5.960171204240401e+22 SNORT for -4565999642926146 WETH
SNORT
SNORT Price (SNORT)
| Date | Market | Type | Price (USD) | Price | SNORT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 09:35 PM | SNORT / WETH | Buy | $0.031637 | 0.077633 WETH | 16.63K | 0.021273 WETH | $2.72 | 0xcf3...d55b8 |
Mar 24 03:25 PM | SNORT / WETH | Sell | $0.031637 | 0.077632 WETH | 521.34K | 0.0397 WETH | $85.30 | 0xd20...fdaf8 |
Mar 24 05:32 AM | SNORT / WETH | Sell | $0.031631 | 0.077652 WETH | 5.99K | 0.034571 WETH | $0.9772 | 0x079...103e6 |
Mar 23 09:14 PM | SNORT / WETH | Sell | $0.031649 | 0.077652 WETH | 59.60K | 0.024548 WETH | $9.83 | 0xb49...44e44 |
Mar 23 07:54 PM | SNORT / WETH | Buy | $0.031650 | 0.077654 WETH | 526.61K | 0.0404 WETH | $86.88 | 0x791...27c31 |
Mar 23 05:23 PM | SNORT / WETH | Buy | $0.031625 | 0.077634 WETH | 124.59K | 0.029538 WETH | $20.24 | 0x6ba...e017a |
Mar 23 01:07 AM | SNORT / WETH | Sell | $0.031565 | 0.077630 WETH | 189.41K | 0.0144 WETH | $29.63 | 0xd58...a5598 |
Mar 22 03:53 PM | SNORT / WETH | Sell | $0.031590 | 0.077637 WETH | 10.35K | 0.037880 WETH | $1.64 | 0xe7b...1c1a3 |
Mar 22 01:05 AM | SNORT / WETH | Sell | $0.031596 | 0.077637 WETH | 59.89K | 0.024561 WETH | $9.56 | 0x7c3...4fae6 |
Mar 21 10:56 PM | SNORT / WETH | Buy | $0.031643 | 0.077639 WETH | 59.60K | 0.024566 WETH | $9.79 | 0xb05...1dedb |
Mar 21 09:33 PM | SNORT / WETH | Sell | $0.031645 | 0.077637 WETH | 279.03K | 0.0213 WETH | $45.89 | 0x8a3...50ccc |
Mar 21 04:20 PM | SNORT / WETH | Buy | $0.031645 | 0.077648 WETH | 118.43K | 0.029081 WETH | $19.47 | 0x196...3cbf2 |
Mar 21 04:01 PM | SNORT / WETH | Sell | $0.031646 | 0.077643 WETH | 166.74K | 0.0127 WETH | $27.44 | 0x488...ef9ad |
Mar 21 12:55 PM | SNORT / WETH | Sell | $0.031651 | 0.077649 WETH | 1.11M | 0.0845 WETH | $182.36 | 0xa91...aac4b |
Mar 21 06:19 AM | SNORT / WETH | Buy | $0.031657 | 0.077691 WETH | 59.89K | 0.024620 WETH | $9.92 | 0x49d...b85ce |
Mar 21 04:50 AM | SNORT / WETH | Buy | $0.031655 | 0.077689 WETH | 5.85K | 0.034508 WETH | $0.9671 | 0xd21...a01ab |
Mar 20 06:54 PM | SNORT / WETH | Buy | $0.031634 | 0.077688 WETH | 1.12M | 0.0858 WETH | $182.37 | 0x11f...58b3f |
Mar 20 02:26 PM | SNORT / WETH | Sell | $0.031629 | 0.077646 WETH | 23.21K | 0.021770 WETH | $3.78 | 0x68d...98360 |
Mar 20 11:56 AM | SNORT / WETH | Sell | $0.031637 | 0.077647 WETH | 8.25K | 0.036292 WETH | $1.35 | 0x76d...5fc1d |
Mar 20 09:55 AM | SNORT / WETH | Sell | $0.031635 | 0.077648 WETH | 125.80K | 0.029595 WETH | $20.57 | 0x5b7...d6dc3 |
Mar 19 09:12 PM | SNORT / WETH | Buy | $0.031648 | 0.077652 WETH | 236.42K | 0.0181 WETH | $38.96 | 0xb85...60e49 |
Mar 19 06:42 PM | SNORT / WETH | Buy | $0.031618 | 0.077643 WETH | 48.15K | 0.023691 WETH | $7.79 | 0x1e7...02ec4 |
Mar 19 03:43 PM | SNORT / WETH | Buy | $0.031612 | 0.077642 WETH | 1.84K | 0.031410 WETH | $0.2963 | 0xd8d...90a39 |
Mar 19 12:06 PM | SNORT / WETH | Sell | $0.031649 | 0.077642 WETH | 493.84K | 0.0377 WETH | $81.43 | 0xd6d...c1671 |
Mar 18 07:03 PM | SNORT / WETH | Buy | $0.031677 | 0.077660 WETH | 498.83K | 0.0383 WETH | $83.61 | 0x190...e32be |
Mar 18 06:57 PM | SNORT / WETH | Sell | $0.031667 | 0.077641 WETH | 520.35K | 0.0397 WETH | $86.70 | 0xcda...e84bf |
