30,211,218 Pools27,950,994 Tokens

SNORT (SNORT)

The live SNORT price today is $0.031637, with a 24-hour trading volume of $2.72. SNORT has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.031637
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$67.09K
24h Volume
$2.72
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/SNORT on Uniswap V2

Recent Transactions

  • : 1.6628914869867414e+22 SNORT for -1272953871907602 WETH
  • : -5.213446642971806e+23 SNORT for 39719072875571420 WETH
  • : -5.991754257018041e+21 SNORT for 457073009932726 WETH
  • : -5.96017120424e+22 SNORT for 4547365787330611 WETH
  • : 5.2661077201735416e+23 SNORT for -40374165420000000 WETH
  • : 1.2459188880101365e+23 SNORT for -9537022428854744 WETH
  • : -1.894124330701189e+23 SNORT for 14414199427063224 WETH
  • : -1.0348517801148514e+22 SNORT for 787900284797560 WETH
  • : -5.98945819646366e+22 SNORT for 4560947394048717 WETH
  • : 5.960171204240401e+22 SNORT for -4565999642926146 WETH

SNORT

SNORT Price (SNORT)

DateMarketTypePrice (USD)PriceSNORT2nd ASSETTotalTXN
Mar 24 09:35 PM
SNORT / WETHBuy$0.0316370.077633 WETH16.63K0.021273 WETH$2.720xcf3...d55b8
Mar 24 03:25 PM
SNORT / WETHSell$0.0316370.077632 WETH521.34K0.0397 WETH$85.300xd20...fdaf8
Mar 24 05:32 AM
SNORT / WETHSell$0.0316310.077652 WETH5.99K0.034571 WETH$0.97720x079...103e6
Mar 23 09:14 PM
SNORT / WETHSell$0.0316490.077652 WETH59.60K0.024548 WETH$9.830xb49...44e44
Mar 23 07:54 PM
SNORT / WETHBuy$0.0316500.077654 WETH526.61K0.0404 WETH$86.880x791...27c31
Mar 23 05:23 PM
SNORT / WETHBuy$0.0316250.077634 WETH124.59K0.029538 WETH$20.240x6ba...e017a
Mar 23 01:07 AM
SNORT / WETHSell$0.0315650.077630 WETH189.41K0.0144 WETH$29.630xd58...a5598
Mar 22 03:53 PM
SNORT / WETHSell$0.0315900.077637 WETH10.35K0.037880 WETH$1.640xe7b...1c1a3
Mar 22 01:05 AM
SNORT / WETHSell$0.0315960.077637 WETH59.89K0.024561 WETH$9.560x7c3...4fae6
Mar 21 10:56 PM
SNORT / WETHBuy$0.0316430.077639 WETH59.60K0.024566 WETH$9.790xb05...1dedb
Mar 21 09:33 PM
SNORT / WETHSell$0.0316450.077637 WETH279.03K0.0213 WETH$45.890x8a3...50ccc
Mar 21 04:20 PM
SNORT / WETHBuy$0.0316450.077648 WETH118.43K0.029081 WETH$19.470x196...3cbf2
Mar 21 04:01 PM
SNORT / WETHSell$0.0316460.077643 WETH166.74K0.0127 WETH$27.440x488...ef9ad
Mar 21 12:55 PM
SNORT / WETHSell$0.0316510.077649 WETH1.11M0.0845 WETH$182.360xa91...aac4b
Mar 21 06:19 AM
SNORT / WETHBuy$0.0316570.077691 WETH59.89K0.024620 WETH$9.920x49d...b85ce
Mar 21 04:50 AM
SNORT / WETHBuy$0.0316550.077689 WETH5.85K0.034508 WETH$0.96710xd21...a01ab
Mar 20 06:54 PM
SNORT / WETHBuy$0.0316340.077688 WETH1.12M0.0858 WETH$182.370x11f...58b3f
Mar 20 02:26 PM
SNORT / WETHSell$0.0316290.077646 WETH23.21K0.021770 WETH$3.780x68d...98360
Mar 20 11:56 AM
SNORT / WETHSell$0.0316370.077647 WETH8.25K0.036292 WETH$1.350x76d...5fc1d
Mar 20 09:55 AM
SNORT / WETHSell$0.0316350.077648 WETH125.80K0.029595 WETH$20.570x5b7...d6dc3
Mar 19 09:12 PM
SNORT / WETHBuy$0.0316480.077652 WETH236.42K0.0181 WETH$38.960xb85...60e49
Mar 19 06:42 PM
SNORT / WETHBuy$0.0316180.077643 WETH48.15K0.023691 WETH$7.790x1e7...02ec4
Mar 19 03:43 PM
SNORT / WETHBuy$0.0316120.077642 WETH1.84K0.031410 WETH$0.29630xd8d...90a39
Mar 19 12:06 PM
SNORT / WETHSell$0.0316490.077642 WETH493.84K0.0377 WETH$81.430xd6d...c1671
Mar 18 07:03 PM
SNORT / WETHBuy$0.0316770.077660 WETH498.83K0.0383 WETH$83.610x190...e32be
Mar 18 06:57 PM
SNORT / WETHSell$0.0316670.077641 WETH520.35K0.0397 WETH$86.700xcda...e84bf