WETH/SNORT Pool
The live WETH/SNORT price today is $2.14K, with a 24-hour trading volume of $2.73. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $2.73
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.73
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) SNORT (SNORT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/MiroSharkEURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1272953871907602 WETH for 1.6628914869867414e+22 SNORT
- : 39719072875571420 WETH for -5.213446642971806e+23 SNORT
- : 457073009932726 WETH for -5.991754257018041e+21 SNORT
- : 4547365787330611 WETH for -5.96017120424e+22 SNORT
- : -40374165420000000 WETH for 5.2661077201735416e+23 SNORT
- : -9537022428854744 WETH for 1.2459188880101365e+23 SNORT
- : 14414199427063224 WETH for -1.894124330701189e+23 SNORT
- : 787900284797560 WETH for -1.0348517801148514e+22 SNORT
- : 4560947394048717 WETH for -5.98945819646366e+22 SNORT
- : -4565999642926146 WETH for 5.960171204240401e+22 SNORT
WETH / SNORT
WETH/SNORT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (SNORT) | WETH | SNORT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:35 PM | Sell | $2.14K | 13.10M | 0.021273 | 16.63K | $2.73 | 0xcf3...d55b8 |
Mar 24 03:25 PM | Buy | $2.14K | 13.10M | 0.0397 | 521.34K | $85.15 | 0xd20...fdaf8 |
Mar 24 05:32 AM | Buy | $2.13K | 13.07M | 0.034571 | 5.99K | $0.9743 | 0x079...103e6 |
Mar 23 09:14 PM | Buy | $2.16K | 13.07M | 0.024548 | 59.60K | $9.80 | 0xb49...44e44 |
Mar 23 07:54 PM | Sell | $2.16K | 13.07M | 0.0404 | 526.61K | $87.03 | 0x791...27c31 |
Mar 23 05:23 PM | Sell | $2.13K | 13.10M | 0.029538 | 124.59K | $20.30 | 0x6ba...e017a |
Mar 23 01:07 AM | Buy | $2.05K | 13.11M | 0.0144 | 189.41K | $29.56 | 0xd58...a5598 |
Mar 22 03:53 PM | Buy | $2.08K | 13.10M | 0.037880 | 10.35K | $1.64 | 0xe7b...1c1a3 |
Mar 22 01:05 AM | Buy | $2.09K | 13.09M | 0.024561 | 59.89K | $9.53 | 0x7c3...4fae6 |
Mar 21 10:56 PM | Sell | $2.15K | 13.09M | 0.024566 | 59.60K | $9.82 | 0xb05...1dedb |
Mar 21 09:33 PM | Buy | $2.15K | 13.09M | 0.0213 | 279.03K | $45.78 | 0x8a3...50ccc |
Mar 21 04:20 PM | Sell | $2.15K | 13.08M | 0.029081 | 118.43K | $19.53 | 0x196...3cbf2 |
Mar 21 04:01 PM | Buy | $2.15K | 13.08M | 0.0127 | 166.74K | $27.37 | 0x488...ef9ad |
Mar 21 12:55 PM | Buy | $2.16K | 13.07M | 0.0845 | 1.11M | $182.31 | 0xa91...aac4b |
Mar 21 06:19 AM | Sell | $2.15K | 13.00M | 0.024620 | 59.89K | $9.95 | 0x49d...b85ce |
Mar 21 04:50 AM | Sell | $2.15K | 13.01M | 0.034508 | 5.85K | $0.9700 | 0xd21...a01ab |
Mar 20 06:54 PM | Sell | $2.12K | 13.01M | 0.0858 | 1.12M | $182.42 | 0x11f...58b3f |
Mar 20 02:26 PM | Buy | $2.13K | 13.08M | 0.021770 | 23.21K | $3.77 | 0x68d...98360 |
Mar 20 11:56 AM | Buy | $2.14K | 13.08M | 0.036292 | 8.25K | $1.35 | 0x76d...5fc1d |
Mar 20 09:55 AM | Buy | $2.14K | 13.08M | 0.029595 | 125.80K | $20.51 | 0x5b7...d6dc3 |
