30,143,919 Pools27,876,647 Tokens

Creativity (CIV)

The live Creativity price today is $0.063466, with a 24-hour trading volume of $5.81K. CIV has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.063466
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$27.39K
24h Volume
$5.81K
24h Transactions
36

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/CIV on Uniswap V4

Recent Transactions

  • : 1.2498220670301538e+25 CIV for -2000000000000000 WETH
  • : 3.2889193427040423e+25 CIV for -5260000000000000 WETH
  • : 1.8770351814308955e+25 CIV for -3000000000000000 WETH
  • : 1.863082996223156e+26 CIV for -29700000000000000 WETH
  • : 4.4260117131259645e+26 CIV for -70000000000000000 WETH
  • : 2.027035865255774e+26 CIV for -31800000000000000 WETH
  • : 5.6020271422354384e+25 CIV for -8760000000000000 WETH
  • : 4.8933608457313274e+26 CIV for -76000000000000000 WETH
  • : 1.403883598656066e+27 CIV for -213000000000000000 WETH
  • : 3.320796662550215e+25 CIV for -4950000000000000 WETH

Creativity

Creativity Price (CIV)

DateMarketTypePrice (USD)PriceCIV2nd ASSETTotalTXN
Mar 24 08:01 AM
CIV / WETHBuy$0.0634660.091601 WETH12.50M0.022000 WETH$4.330x27a...8bc3f
Mar 24 08:01 AM
CIV / WETHBuy$0.0634640.091600 WETH32.89M0.025260 WETH$11.390xef6...e80aa
Mar 24 08:00 AM
CIV / WETHBuy$0.0634600.091599 WETH18.77M0.023000 WETH$6.490x5e8...22b02
Mar 24 08:00 AM
CIV / WETHBuy$0.0634580.091598 WETH186.31M0.0297 WETH$64.420x183...9c28a
Mar 24 08:00 AM
CIV / WETHBuy$0.0634450.091591 WETH442.60M0.0700 WETH$152.450x84b...78c8a
Mar 24 08:00 AM
CIV / WETHBuy$0.0634070.091573 WETH202.70M0.0318 WETH$69.050x75b...a97ee
Mar 24 07:59 AM
CIV / WETHBuy$0.0633880.091565 WETH56.02M0.028760 WETH$18.980xe54...3d598
Mar 24 07:59 AM
CIV / WETHBuy$0.0633840.091563 WETH489.34M0.0760 WETH$165.550xdcc...de148
Mar 24 07:59 AM
CIV / WETHBuy$0.0633430.091544 WETH1.40B0.2130 WETH$469.200xc86...f36ec
Mar 24 07:59 AM
CIV / WETHBuy$0.0632290.091492 WETH33.21M0.024950 WETH$10.720xced...cbe3e
Mar 24 07:59 AM
CIV / WETHBuy$0.0632260.091490 WETH1.27B0.1870 WETH$411.160xefa...acfbb
Mar 24 07:59 AM
CIV / WETHBuy$0.0631290.091445 WETH8.17M0.021180 WETH$2.560xd87...89b4a
Mar 24 07:59 AM
CIV / WETHBuy$0.0631300.091445 WETH5.19M0.037500 WETH$1.630x4bd...1d3e6
Mar 24 07:59 AM
CIV / WETHSell$0.0631260.091445 WETH4.94M0.037133 WETH$1.540x89c...3c206
Mar 24 07:59 AM
CIV / WETHBuy$0.0631270.091445 WETH803.86M0.1150 WETH$251.310xab9...6d5f6
Mar 24 07:59 AM
CIV / WETHBuy$0.0630670.091417 WETH632.86M0.0890 WETH$194.080x1fa...390d0
Mar 24 07:59 AM
CIV / WETHBuy$0.0630210.091396 WETH7.09M0.039900 WETH$2.140x4be...7ec8e
Mar 24 07:59 AM
CIV / WETHBuy$0.0630210.091396 WETH729.97M0.1010 WETH$220.480x1a3...dd815
Mar 24 07:59 AM
CIV / WETHBuy$0.0629710.091372 WETH631.55M0.0860 WETH$187.620x399...97169
Mar 24 07:58 AM
CIV / WETHBuy$0.0629300.091352 WETH881.91M0.1180 WETH$258.340xd80...ea1d2
Mar 24 07:58 AM
CIV / WETHBuy$0.0628690.091325 WETH1.91B0.2470 WETH$546.640x93d...a99db
Mar 24 07:58 AM
CIV / WETHBuy$0.0627470.091269 WETH555.42M0.0700 WETH$152.540xfbb...1db91
Mar 24 07:58 AM
CIV / WETHBuy$0.0627090.091253 WETH1.44B0.1780 WETH$391.180xaec...70cc1
Mar 24 07:58 AM
CIV / WETHBuy$0.0626230.091213 WETH1.69B0.2010 WETH$442.600x158...1345b
Mar 24 07:58 AM
CIV / WETHBuy$0.0625280.091169 WETH637.33M0.0740 WETH$161.080x98e...3c89d
Mar 24 07:57 AM
CIV / WETHBuy$0.0624960.091154 WETH1.15B0.1310 WETH$286.970x844...83b66
Mar 24 07:57 AM
CIV / WETHSell$0.0624350.091126 WETH46.45K0.055225 WETH$0.01130x7df...4022b
Mar 24 07:57 AM
CIV / WETHBuy$0.0624350.091126 WETH4.14M0.034653 WETH$1.010xe0e...25078
Mar 24 07:57 AM
CIV / WETHBuy$0.0624350.091125 WETH815.83M0.0910 WETH$198.620x692...607be
Mar 24 07:57 AM
CIV / WETHBuy$0.0623930.091106 WETH5.43M0.036000 WETH$1.300xb3a...e43dd
Mar 24 07:57 AM
CIV / WETHBuy$0.0623930.091106 WETH913.06M0.1000 WETH$218.440x3e9...1b06f
Mar 24 07:57 AM
CIV / WETHBuy$0.0623480.091085 WETH1.46B0.1560 WETH$342.650x07d...d10a1
Mar 24 07:57 AM
CIV / WETHBuy$0.0622780.091053 WETH1.70B0.1760 WETH$387.440x2c8...92434
Mar 24 07:57 AM
CIV / WETHBuy$0.0622000.091017 WETH817.10M0.0824 WETH$179.710xfce...ef123
Mar 24 07:57 AM
CIV / WETHBuy$0.0621640.091001 WETH4.94M0.034940 WETH$1.070xdf9...507c6
Mar 24 07:57 AM
CIV / WETHBuy$0.0621630.091001 WETH46.45K0.054646 WETH$0.01000xd4f...e295c