WETH/CIV Pool
The live WETH/CIV price today is $2.17K, with a 24-hour trading volume of $5.78K. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $5.78K
- 24h Buy Volume
- $1.56
- 24h Sell Volume
- $5.78K
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 2
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped Ether (WETH) Creativity (CIV)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -2000000000000000 WETH for 1.2498220670301538e+25 CIV
- : -5260000000000000 WETH for 3.2889193427040423e+25 CIV
- : -3000000000000000 WETH for 1.8770351814308955e+25 CIV
- : -29700000000000000 WETH for 1.863082996223156e+26 CIV
- : -70000000000000000 WETH for 4.4260117131259645e+26 CIV
- : -31800000000000000 WETH for 2.027035865255774e+26 CIV
- : -8760000000000000 WETH for 5.6020271422354384e+25 CIV
- : -76000000000000000 WETH for 4.8933608457313274e+26 CIV
- : -213000000000000000 WETH for 1.403883598656066e+27 CIV
- : -4950000000000000 WETH for 3.320796662550215e+25 CIV
WETH / CIV
WETH/CIV Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CIV) | WETH | CIV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:01 AM | Sell | $2.17K | 6.25B | 0.022000 | 12.50M | $4.33 | 0x27a...8bc3f |
Mar 24 08:01 AM | Sell | $2.17K | 6.25B | 0.025260 | 32.89M | $11.39 | 0xef6...e80aa |
Mar 24 08:00 AM | Sell | $2.16K | 6.26B | 0.023000 | 18.77M | $6.49 | 0x5e8...22b02 |
Mar 24 08:00 AM | Sell | $2.16K | 6.26B | 0.0297 | 186.31M | $64.28 | 0x183...9c28a |
Mar 24 08:00 AM | Sell | $2.17K | 6.29B | 0.0700 | 442.60M | $151.62 | 0x84b...78c8a |
Mar 24 08:00 AM | Sell | $2.17K | 6.36B | 0.0318 | 202.70M | $68.88 | 0x75b...a97ee |
Mar 24 07:59 AM | Sell | $2.17K | 6.39B | 0.028760 | 56.02M | $18.97 | 0xe54...3d598 |
Mar 24 07:59 AM | Sell | $2.17K | 6.40B | 0.0760 | 489.34M | $164.56 | 0xdcc...de148 |
Mar 24 07:59 AM | Sell | $2.17K | 6.48B | 0.2130 | 1.40B | $461.20 | 0xc86...f36ec |
Mar 24 07:59 AM | Sell | $2.17K | 6.71B | 0.024950 | 33.21M | $10.72 | 0xced...cbe3e |
Mar 24 07:59 AM | Sell | $2.17K | 6.71B | 0.1870 | 1.27B | $404.91 | 0xefa...acfbb |
Mar 24 07:59 AM | Sell | $2.17K | 6.92B | 0.021180 | 8.17M | $2.56 | 0xd87...89b4a |
Mar 24 07:59 AM | Sell | $2.17K | 6.92B | 0.037500 | 5.19M | $1.63 | 0x4bd...1d3e6 |
Mar 24 07:59 AM | Buy | $2.16K | 6.92B | 0.037133 | 4.94M | $1.54 | 0x89c...3c206 |
Mar 24 07:59 AM | Sell | $2.16K | 6.92B | 0.1150 | 803.86M | $248.93 | 0xab9...6d5f6 |
Mar 24 07:59 AM | Sell | $2.16K | 7.06B | 0.0890 | 632.86M | $192.65 | 0x1fa...390d0 |
Mar 24 07:59 AM | Sell | $2.16K | 7.17B | 0.039900 | 7.09M | $2.14 | 0x4be...7ec8e |
Mar 24 07:59 AM | Sell | $2.16K | 7.17B | 0.1010 | 729.97M | $218.61 | 0x1a3...dd815 |
Mar 24 07:59 AM | Sell | $2.17K | 7.29B | 0.0860 | 631.55M | $186.26 | 0x399...97169 |
Mar 24 07:58 AM | Sell | $2.17K | 7.40B | 0.1180 | 881.91M | $255.75 | 0xd80...ea1d2 |
