basematteo (basematteo)
The live basematteo price today is $0.051989, with a 24-hour trading volume of $0.0610. basematteo has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051989
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.58
- 24h Volume
- $0.0610
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) OILTRUMP (OILTRUMP) GAS OIL ENERGY SUPPLY (GAS OIL ENERGY SUPPLY)Liquidity Pools
ZORA/basematteo on Uniswap V4OILTRUMP/basematteo on Uniswap V4GAS OIL ENERGY SUPPLY/basematteo on Uniswap V4Recent Transactions
- : -53185087615000760000 basematteo for 7436008264809073 ZORA
- : -1.7946277828539787e+22 basematteo for 2512924625585090600 ZORA
- : -114759459953653400000 basematteo for 16093514940340764 ZORA
- : 114759459953653400000 basematteo for -5.1941104484415e+21 OILTRUMP
- : 1.7946277828539787e+22 basematteo for -6.940566286471525e+23 OILTRUMP
- : -7555515745759716000 basematteo for 1059573240617400 ZORA
- : -2.566696080927238e+21 basematteo for 360027011781997900 ZORA
- : -142549186167671330 basematteo for 19999488212796 ZORA
- : -20315125873824060000 basematteo for 2850193877719052 ZORA
- : 20315125873824060000 basematteo for -672201954840176200000 GAS OIL ENERGY SUPPLY
basematteo
basematteo Price (basematteo)
| Date | Market | Type | Price (USD) | Price | basematteo | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 10:28 AM | basematteo / ZORA | Sell | $0.051987 | 0.031413 ZORA | 53.19 | 0.027437 ZORA | $0.031057 | 0x0c1...769a8 |
Mar 31 10:28 AM | basematteo / ZORA | Sell | $0.051987 | 0.031413 ZORA | 17.95K | 2.51 ZORA | $0.0356 | 0x0c1...769a8 |
Mar 31 10:28 AM | basematteo / ZORA | Sell | $0.051993 | 0.031417 ZORA | 114.76 | 0.0161 ZORA | $0.032287 | 0x0c1...769a8 |
Mar 31 10:28 AM | basematteo / OILTRUMP | Buy | $0.00 | 44.86 OILTRUMP | 114.76 | 5.19K OILTRUMP | $0.00 | 0x0c1...769a8 |
Mar 31 10:28 AM | basematteo / OILTRUMP | Buy | $0.00 | 44.76 OILTRUMP | 17.95K | 694.06K OILTRUMP | $0.00 | 0x0c1...769a8 |
Mar 31 03:14 AM | basematteo / ZORA | Sell | $0.052041 | 0.031417 ZORA | 7.56 | 0.021060 ZORA | $0.041542 | 0x79b...3e5af |
Mar 31 03:14 AM | basematteo / ZORA | Sell | $0.052041 | 0.031417 ZORA | 2.57K | 0.3600 ZORA | $0.025239 | 0x79b...3e5af |
Mar 31 03:14 AM | basematteo / ZORA | Sell | $0.052042 | 0.031418 ZORA | 0.1425 | 0.042000 ZORA | $0.062911 | 0x79b...3e5af |
Mar 31 03:14 AM | basematteo / ZORA | Sell | $0.052042 | 0.031418 ZORA | 20.32 | 0.022851 ZORA | $0.044148 | 0x79b...3e5af |
Mar 31 03:14 AM | basematteo / GAS OIL ENERGY SUPPLY | Buy | $0.00 | 33.09 GAS OIL ENERGY SUPPLY | 20.32 | 672.20 GAS OIL ENERGY SUPPLY | $0.00 | 0x79b...3e5af |
Mar 31 03:14 AM | basematteo / GAS OIL ENERGY SUPPLY | Buy | $0.00 | 33.08 GAS OIL ENERGY SUPPLY | 2.57K | 84.03K GAS OIL ENERGY SUPPLY | $0.00 | 0x79b...3e5af |
Mar 30 11:51 PM | basematteo / ZORA | Sell | $0.052040 | 0.031418 ZORA | 27.99 | 0.023927 ZORA | $0.045707 | 0xd9e...26028 |
Mar 30 11:51 PM | basematteo / OILTRUMP | Buy | $0.00 | 33.37 OILTRUMP | 0.048261 | 0.022785 OILTRUMP | $0.00 | 0xd9e...26028 |
Mar 30 11:51 PM | basematteo / OILTRUMP | Sell | $0.00 | 33.37 OILTRUMP | 4.78K | 161.69K OILTRUMP | $0.00 | 0xd9e...26028 |
Mar 30 11:51 PM | basematteo / ZORA | Sell | $0.052040 | 0.031418 ZORA | 0.1281 | 0.041798 ZORA | $0.062613 | 0xd9e...26028 |
Mar 30 11:51 PM | basematteo / ZORA | Buy | $0.052040 | 0.031418 ZORA | 4.78K | 0.6846 ZORA | $0.029756 | 0xd9e...26028 |
Mar 30 11:50 PM | basematteo / ZORA | Sell | $0.052038 | 0.031417 ZORA | 38.75 | 0.025433 ZORA | $0.047895 | 0x4a0...3c9f3 |
Mar 30 11:50 PM | basematteo / OILTRUMP | Buy | $0.00 | 35.35 OILTRUMP | 0.029747 | 0.3480 OILTRUMP | $0.00 | 0x4a0...3c9f3 |
Mar 30 11:50 PM | basematteo / OILTRUMP | Sell | $0.00 | 35.35 OILTRUMP | 4.84K | 176.63K OILTRUMP | $0.00 | 0x4a0...3c9f3 |
Mar 30 11:50 PM | basematteo / ZORA | Sell | $0.052038 | 0.031417 ZORA | 4.78 | 0.036698 ZORA | $0.059734 | 0x4a0...3c9f3 |
Mar 30 11:50 PM | basematteo / ZORA | Buy | $0.052038 | 0.031417 ZORA | 4.84K | 0.6923 ZORA | $0.029867 | 0x4a0...3c9f3 |
Mar 29 05:33 PM | basematteo / ZORA | Sell | $0.052023 | 0.031415 ZORA | 1.27K | 0.1786 ZORA | $0.022579 | 0x92f...2c0ed |
Mar 29 05:33 PM | basematteo / ZORA | Sell | $0.052023 | 0.031416 ZORA | 295.15 | 0.0414 ZORA | $0.035971 | 0x92f...2c0ed |
Mar 29 05:32 PM | basematteo / ZORA | Sell | $0.052024 | 0.031416 ZORA | 22.77K | 3.20 ZORA | $0.0461 | 0x502...90368 |
Mar 29 05:32 PM | basematteo / ZORA | Sell | $0.052031 | 0.031421 ZORA | 3.20M | 582.98 ZORA | $6.49 | 0x502...90368 |
Mar 29 05:32 PM | basematteo / ZORA | Sell | $0.053140 | 0.032197 ZORA | 159.66 | 0.0347 ZORA | $0.035013 | 0x502...90368 |
Mar 29 05:32 PM | basematteo / ZORA | Sell | $0.053140 | 0.032197 ZORA | 22.18K | 4.83 ZORA | $0.0696 | 0x502...90368 |
Mar 29 05:30 PM | basematteo / ZORA | Sell | $0.053146 | 0.032201 ZORA | 14.19 | 0.023092 ZORA | $0.044465 | 0x658...15d75 |
Mar 29 05:30 PM | basematteo / ZORA | Sell | $0.053146 | 0.032201 ZORA | 2.59 | 0.035641 ZORA | $0.058147 | 0x658...15d75 |
Mar 29 05:30 PM | basematteo / ZORA | Sell | $0.053146 | 0.032201 ZORA | 1.97K | 0.4292 ZORA | $0.026199 | 0x658...15d75 |
Mar 29 05:30 PM | basematteo / ZORA | Buy | $0.053147 | 0.032201 ZORA | 323.72 | 0.0720 ZORA | $0.021019 | 0x658...15d75 |
Mar 29 05:29 PM | basematteo / ZORA | Sell | $0.053147 | 0.032201 ZORA | 36.02K | 7.86 ZORA | $0.1133 | 0xb02...4c260 |
Mar 29 05:29 PM | basematteo / ZORA | Sell | $0.053155 | 0.032207 ZORA | 4.90M | 1.27K ZORA | $15.47 | 0xb02...4c260 |
Mar 29 05:29 PM | basematteo / ZORA | Sell | $0.054308 | 0.033013 ZORA | 393.33 | 0.1173 ZORA | $0.021695 | 0xb02...4c260 |
Mar 29 05:29 PM | basematteo / ZORA | Sell | $0.054308 | 0.033013 ZORA | 34.39K | 10.27 ZORA | $0.1482 | 0xb02...4c260 |
Mar 29 05:28 PM | basematteo / ZORA | Sell | $0.054317 | 0.033019 ZORA | 15.22K | 4.55 ZORA | $0.0657 | 0x8b9...4d40e |
Mar 29 05:28 PM | basematteo / ZORA | Sell | $0.054321 | 0.033022 ZORA | 2.01M | 634.17 ZORA | $8.70 | 0x8b9...4d40e |
Mar 29 05:28 PM | basematteo / ZORA | Sell | $0.054761 | 0.033330 ZORA | 600.16 | 0.1978 ZORA | $0.022858 | 0x8b9...4d40e |
Mar 29 05:28 PM | basematteo / ZORA | Sell | $0.054761 | 0.033330 ZORA | 15.42K | 5.09 ZORA | $0.0734 | 0x8b9...4d40e |
Mar 29 05:27 PM | basematteo / ZORA | Sell | $0.054765 | 0.033332 ZORA | 63.34K | 20.92 ZORA | $0.3018 | 0xb02...f0499 |
Mar 29 05:27 PM | basematteo / ZORA | Sell | $0.054778 | 0.033342 ZORA | 8.14M | 3.16K ZORA | $38.88 | 0xb02...f0499 |
Mar 29 05:27 PM | basematteo / ZORA | Sell | $0.056355 | 0.034444 ZORA | 455.22 | 0.2003 ZORA | $0.022893 | 0xb02...f0499 |
Mar 29 05:27 PM | basematteo / ZORA | Sell | $0.056355 | 0.034444 ZORA | 57.24K | 25.20 ZORA | $0.3637 | 0xb02...f0499 |
Mar 29 05:27 PM | basematteo / ZORA | Sell | $0.056364 | 0.034451 ZORA | 6.35 | 0.022800 ZORA | $0.044043 | 0xd00...608ab |
Mar 29 05:27 PM | basematteo / ZORA | Sell | $0.056364 | 0.034451 ZORA | 708.82 | 0.3123 ZORA | $0.024511 | 0xd00...608ab |
Mar 29 05:27 PM | basematteo / ZORA | Sell | $0.056364 | 0.034451 ZORA | 90.08 | 0.0397 ZORA | $0.035733 | 0xd00...608ab |
Mar 29 05:27 PM | basematteo / ZORA | Sell | $0.056364 | 0.034451 ZORA | 5.70 | 0.022510 ZORA | $0.043625 | 0xd00...608ab |
Mar 29 05:26 PM | basematteo / ZORA | Sell | $0.056364 | 0.034451 ZORA | 11.32K | 4.99 ZORA | $0.0720 | 0x16d...4cc22 |
Mar 29 05:26 PM | basematteo / ZORA | Sell | $0.056365 | 0.034452 ZORA | 1.41M | 630.60 ZORA | $8.95 | 0x16d...4cc22 |
Mar 29 05:26 PM | basematteo / ZORA | Sell | $0.056588 | 0.034608 ZORA | 95.44 | 0.0435 ZORA | $0.036288 | 0x16d...4cc22 |
Mar 29 05:26 PM | basematteo / ZORA | Sell | $0.056588 | 0.034608 ZORA | 11.12K | 5.07 ZORA | $0.0733 | 0x16d...4cc22 |
Mar 29 05:24 PM | basematteo / ZORA | Sell | $0.056602 | 0.034609 ZORA | 835.01 | 0.3810 ZORA | $0.025513 | 0xd12...8e017 |
Mar 29 05:24 PM | basematteo / ZORA | Sell | $0.056602 | 0.034609 ZORA | 104.59K | 47.78 ZORA | $0.6904 | 0xd12...8e017 |
Mar 29 05:24 PM | basematteo / ZORA | Sell | $0.056619 | 0.034621 ZORA | 17.17 | 0.027853 ZORA | $0.031137 | 0xd12...8e017 |
Mar 29 05:24 PM | basematteo / ZORA | Sell | $0.056619 | 0.034621 ZORA | 843.94 | 0.3861 ZORA | $0.025586 | 0xd12...8e017 |
Mar 29 01:30 PM | basematteo / ZORA | Sell | $0.056602 | 0.034621 ZORA | 1.31K | 0.5978 ZORA | $0.028628 | 0x380...463f3 |
Mar 29 01:30 PM | basematteo / ZORA | Sell | $0.056602 | 0.034621 ZORA | 169.35K | 77.59 ZORA | $1.12 | 0x380...463f3 |
Mar 29 01:30 PM | basematteo / ZORA | Sell | $0.056622 | 0.034635 ZORA | 4.10 | 0.021879 ZORA | $0.042712 | 0x380...463f3 |
Mar 29 01:30 PM | basematteo / ZORA | Sell | $0.056622 | 0.034635 ZORA | 497.18 | 0.2281 ZORA | $0.023292 | 0x380...463f3 |
Mar 29 12:10 AM | basematteo / ZORA | Sell | $0.056872 | 0.034635 ZORA | 35.52 | 0.0163 ZORA | $0.032441 | 0x225...bdf9d |
Mar 29 12:10 AM | basematteo / ZORA | Sell | $0.056872 | 0.034635 ZORA | 4.62K | 2.12 ZORA | $0.0317 | 0x225...bdf9d |
Mar 29 12:10 AM | basematteo / ZORA | Sell | $0.056872 | 0.034635 ZORA | 0.2862 | 0.031314 ZORA | $0.051967 | 0x225...bdf9d |
Mar 29 12:10 AM | basematteo / ZORA | Sell | $0.056872 | 0.034635 ZORA | 36.01 | 0.0165 ZORA | $0.032475 | 0x225...bdf9d |
Mar 29 12:09 AM | basematteo / ZORA | Sell | $0.056881 | 0.034635 ZORA | 1.22 | 0.035580 ZORA | $0.058368 | 0x7d3...8d6a3 |
Mar 29 12:09 AM | basematteo / ZORA | Sell | $0.056881 | 0.034635 ZORA | 158.16 | 0.0726 ZORA | $0.021089 | 0x7d3...8d6a3 |
Mar 29 12:09 AM | basematteo / ZORA | Sell | $0.056881 | 0.034635 ZORA | 0.0162 | 0.057435 ZORA | $0.061116 | 0x7d3...8d6a3 |
Mar 29 12:09 AM | basematteo / ZORA | Buy | $0.056881 | 0.034635 ZORA | 19.77K | 9.25 ZORA | $0.1360 | 0x7d3...8d6a3 |
Mar 28 11:02 PM | basematteo / ZORA | Sell | $0.056915 | 0.034634 ZORA | 2.11 | 0.039668 ZORA | $0.041458 | 0x164...27b40 |
Mar 28 11:02 PM | basematteo / ZORA | Sell | $0.056915 | 0.034634 ZORA | 232.00 | 0.1064 ZORA | $0.021605 | 0x164...27b40 |
Mar 28 07:05 PM | basematteo / ZORA | Sell | $0.056939 | 0.034634 ZORA | 42.16 | 0.0193 ZORA | $0.032926 | 0x43a...66204 |
Mar 28 07:05 PM | basematteo / ZORA | Sell | $0.056939 | 0.034634 ZORA | 5.48K | 2.51 ZORA | $0.0380 | 0x43a...66204 |
Mar 28 07:05 PM | basematteo / ZORA | Sell | $0.056940 | 0.034634 ZORA | 1.16 | 0.035333 ZORA | $0.058067 | 0x43a...66204 |
Mar 28 07:05 PM | basematteo / ZORA | Sell | $0.056940 | 0.034634 ZORA | 44.14 | 0.0202 ZORA | $0.033064 | 0x43a...66204 |
Mar 28 07:01 PM | basematteo / ZORA | Sell | $0.056940 | 0.034634 ZORA | 107.05 | 0.0491 ZORA | $0.037429 | 0xd57...cf536 |
Mar 28 07:01 PM | basematteo / ZORA | Sell | $0.056940 | 0.034634 ZORA | 13.92K | 6.39 ZORA | $0.0966 | 0xd57...cf536 |
Mar 28 07:01 PM | basematteo / ZORA | Sell | $0.056941 | 0.034635 ZORA | 2.05 | 0.039391 ZORA | $0.041421 | 0xd57...cf536 |
Mar 28 07:01 PM | basematteo / ZORA | Sell | $0.056941 | 0.034635 ZORA | 113.05 | 0.0519 ZORA | $0.037847 | 0xd57...cf536 |
Mar 28 07:00 PM | basematteo / ZORA | Sell | $0.056940 | 0.034635 ZORA | 153.18 | 0.0703 ZORA | $0.021063 | 0x60a...227d3 |
Mar 28 07:00 PM | basematteo / ZORA | Sell | $0.056940 | 0.034635 ZORA | 19.92K | 9.14 ZORA | $0.1382 | 0x60a...227d3 |
Mar 28 07:00 PM | basematteo / ZORA | Sell | $0.056943 | 0.034637 ZORA | 5.30 | 0.022433 ZORA | $0.043680 | 0x60a...227d3 |
Mar 28 07:00 PM | basematteo / ZORA | Sell | $0.056943 | 0.034637 ZORA | 158.20 | 0.0726 ZORA | $0.021099 | 0x60a...227d3 |
Mar 28 07:00 PM | basematteo / ZORA | Sell | $0.056942 | 0.034637 ZORA | 531.26 | 0.2438 ZORA | $0.023688 | 0x7c8...55836 |
Mar 28 07:00 PM | basematteo / ZORA | Sell | $0.056942 | 0.034637 ZORA | 69.10K | 31.73 ZORA | $0.4797 | 0x7c8...55836 |
Mar 28 07:00 PM | basematteo / ZORA | Sell | $0.056950 | 0.034642 ZORA | 4.45 | 0.022046 ZORA | $0.043094 | 0x7c8...55836 |
Mar 28 07:00 PM | basematteo / ZORA | Sell | $0.056950 | 0.034642 ZORA | 557.82 | 0.2563 ZORA | $0.023877 | 0x7c8...55836 |
Mar 28 06:56 PM | basematteo / ZORA | Sell | $0.056955 | 0.034642 ZORA | 21.22 | 0.029752 ZORA | $0.031476 | 0x6ac...55cb5 |
Mar 28 06:56 PM | basematteo / ZORA | Sell | $0.056955 | 0.034642 ZORA | 2.76K | 1.27 ZORA | $0.0192 | 0x6ac...55cb5 |
Mar 28 06:56 PM | basematteo / ZORA | Sell | $0.056955 | 0.034642 ZORA | 0.1715 | 0.047880 ZORA | $0.051193 | 0x6ac...55cb5 |
Mar 28 06:56 PM | basematteo / ZORA | Sell | $0.056955 | 0.034642 ZORA | 22.30 | 0.0102 ZORA | $0.031551 | 0x6ac...55cb5 |
Mar 28 06:55 PM | basematteo / ZORA | Sell | $0.056958 | 0.034642 ZORA | 0.021347 | 0.066190 ZORA | $0.089372 | 0x505...0c434 |
Mar 28 06:55 PM | basematteo / ZORA | Buy | $0.056958 | 0.034642 ZORA | 19.40K | 9.10 ZORA | $0.1350 | 0x505...0c434 |
Mar 28 06:53 PM | basematteo / ZORA | Sell | $0.056957 | 0.034641 ZORA | 0.1752 | 0.048049 ZORA | $0.051219 | 0xfd3...069a6 |
Mar 28 06:53 PM | basematteo / ZORA | Sell | $0.056957 | 0.034641 ZORA | 22.76 | 0.0105 ZORA | $0.031584 | 0xfd3...069a6 |
Mar 28 06:53 PM | basematteo / ZORA | Sell | $0.056957 | 0.034641 ZORA | 0.0337 | 0.041548 ZORA | $0.062343 | 0xfd3...069a6 |
Mar 28 06:53 PM | basematteo / ZORA | Buy | $0.056957 | 0.034641 ZORA | 2.84K | 1.33 ZORA | $0.0198 | 0xfd3...069a6 |
Mar 28 06:21 PM | basematteo / ZORA | Sell | $0.056951 | 0.034641 ZORA | 4.38 | 0.022013 ZORA | $0.043045 | 0x1fa...9da00 |
Mar 28 06:21 PM | basematteo / ZORA | Sell | $0.056951 | 0.034641 ZORA | 569.70 | 0.2617 ZORA | $0.023960 | 0x1fa...9da00 |
Mar 28 06:21 PM | basematteo / ZORA | Sell | $0.056951 | 0.034641 ZORA | 0.0510 | 0.042345 ZORA | $0.063547 | 0x1fa...9da00 |
Mar 28 06:21 PM | basematteo / ZORA | Buy | $0.056951 | 0.034641 ZORA | 71.21K | 33.36 ZORA | $0.4950 | 0x1fa...9da00 |
Mar 28 06:09 PM | basematteo / ZORA | Sell | $0.056946 | 0.034635 ZORA | 6.64 | 0.023046 ZORA | $0.044610 | 0xc77...12b8b |
