ZORA/basematteo Pool
The live ZORA/basematteo price today is $0.0141, with a 24-hour trading volume of $0.0610. This pair has changed -2.26% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $0.0610
- 24h Buy Volume
- $0.0412
- 24h Sell Volume
- $0.0197
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 11
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.26%
Tokens in this pool
Zora (ZORA) basematteo (basematteo)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/msETHmsUSD/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/nealianokid on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/jesse on Uniswap V4Recent Transactions
- : 7436008264809073 ZORA for -53185087615000760000 basematteo
- : 2512924625585090600 ZORA for -1.7946277828539787e+22 basematteo
- : 16093514940340764 ZORA for -114759459953653400000 basematteo
- : 1059573240617400 ZORA for -7555515745759716000 basematteo
- : 360027011781997900 ZORA for -2.566696080927238e+21 basematteo
- : 19999488212796 ZORA for -142549186167671330 basematteo
- : 2850193877719052 ZORA for -20315125873824060000 basematteo
- : 3926293106712430 ZORA for -27985049063401080000 basematteo
- : 17975473752197 ZORA for -128121695172984770 basematteo
- : -684571343069297900 ZORA for 4.784179293785614e+21 basematteo
ZORA / basematteo
ZORA/basematteo Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (basematteo) | ZORA | basematteo | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 10:28 AM | Buy | $0.0141 | 7.08K | 0.027437 | 53.19 | $0.031046 | 0x0c1...769a8 |
Mar 31 10:28 AM | Buy | $0.0141 | 7.08K | 2.51 | 17.95K | $0.0353 | 0x0c1...769a8 |
Mar 31 10:28 AM | Buy | $0.0141 | 7.06K | 0.0161 | 114.76 | $0.032264 | 0x0c1...769a8 |
Mar 31 03:14 AM | Buy | $0.0144 | 7.06K | 0.021060 | 7.56 | $0.041527 | 0x79b...3e5af |
Mar 31 03:14 AM | Buy | $0.0144 | 7.06K | 0.3600 | 2.57K | $0.025187 | 0x79b...3e5af |
Mar 31 03:14 AM | Buy | $0.0144 | 7.06K | 0.042000 | 0.1425 | $0.062882 | 0x79b...3e5af |
Mar 31 03:14 AM | Buy | $0.0144 | 7.06K | 0.022851 | 20.32 | $0.044107 | 0x79b...3e5af |
Mar 30 11:51 PM | Buy | $0.0144 | 7.06K | 0.023927 | 27.99 | $0.045650 | 0xd9e...26028 |
Mar 30 11:51 PM | Buy | $0.0144 | 7.06K | 0.041798 | 0.1281 | $0.062587 | 0xd9e...26028 |
Mar 30 11:51 PM | Sell | $0.0144 | 7.06K | 0.6846 | 4.78K | $0.029851 | 0xd9e...26028 |
Mar 30 11:50 PM | Buy | $0.0144 | 7.06K | 0.025433 | 38.75 | $0.047817 | 0x4a0...3c9f3 |
Mar 30 11:50 PM | Buy | $0.0144 | 7.06K | 0.036698 | 4.78 | $0.059637 | 0x4a0...3c9f3 |
Mar 30 11:50 PM | Sell | $0.0144 | 7.06K | 0.6923 | 4.84K | $0.029962 | 0x4a0...3c9f3 |
Mar 29 05:33 PM | Buy | $0.0143 | 7.07K | 0.1786 | 1.27K | $0.022553 | 0x92f...2c0ed |
Mar 29 05:33 PM | Buy | $0.0143 | 7.07K | 0.0414 | 295.15 | $0.035912 | 0x92f...2c0ed |
Mar 29 05:32 PM | Buy | $0.0143 | 7.07K | 3.20 | 22.77K | $0.0457 | 0x502...90368 |
Mar 29 05:32 PM | Buy | $0.0143 | 7.04K | 582.98 | 3.20M | $8.33 | 0x502...90368 |
Mar 29 05:32 PM | Buy | $0.0143 | 4.55K | 0.0347 | 159.66 | $0.034963 | 0x502...90368 |
Mar 29 05:32 PM | Buy | $0.0143 | 4.55K | 4.83 | 22.18K | $0.0690 | 0x502...90368 |
Mar 29 05:30 PM | Buy | $0.0143 | 4.55K | 0.023092 | 14.19 | $0.044420 | 0x658...15d75 |
Mar 29 05:30 PM | Buy | $0.0143 | 4.55K | 0.035641 | 2.59 | $0.058066 | 0x658...15d75 |
Mar 29 05:30 PM | Buy | $0.0143 | 4.55K | 0.4292 | 1.97K | $0.026137 | 0x658...15d75 |
Mar 29 05:30 PM | Sell | $0.0143 | 4.54K | 0.0720 | 323.72 | $0.021029 | 0x658...15d75 |
Mar 29 05:29 PM | Buy | $0.0143 | 4.54K | 7.86 | 36.02K | $0.1123 | 0xb02...4c260 |
Mar 29 05:29 PM | Buy | $0.0143 | 4.53K | 1.27K | 4.90M | $18.13 | 0xb02...4c260 |
Mar 29 05:29 PM | Buy | $0.0143 | 3.32K | 0.1173 | 393.33 | $0.021678 | 0xb02...4c260 |
Mar 29 05:29 PM | Buy | $0.0143 | 3.32K | 10.27 | 34.39K | $0.1468 | 0xb02...4c260 |
Mar 29 05:28 PM | Buy | $0.0143 | 3.31K | 4.55 | 15.22K | $0.0651 | 0x8b9...4d40e |
Mar 29 05:28 PM | Buy | $0.0143 | 3.31K | 634.17 | 2.01M | $9.07 | 0x8b9...4d40e |
Mar 29 05:28 PM | Buy | $0.0143 | 3.00K | 0.1978 | 600.16 | $0.022829 | 0x8b9...4d40e |
Mar 29 05:28 PM | Buy | $0.0143 | 3.00K | 5.09 | 15.42K | $0.0727 | 0x8b9...4d40e |
Mar 29 05:27 PM | Buy | $0.0143 | 3.00K | 20.92 | 63.34K | $0.2992 | 0xb02...f0499 |
Mar 29 05:27 PM | Buy | $0.0143 | 2.99K | 3.16K | 8.14M | $45.22 | 0xb02...f0499 |
Mar 29 05:27 PM | Buy | $0.0143 | 2.25K | 0.2003 | 455.22 | $0.022864 | 0xb02...f0499 |
Mar 29 05:27 PM | Buy | $0.0143 | 2.25K | 25.20 | 57.24K | $0.3603 | 0xb02...f0499 |
Mar 29 05:27 PM | Buy | $0.0143 | 2.25K | 0.022800 | 6.35 | $0.044003 | 0xd00...608ab |
Mar 29 05:27 PM | Buy | $0.0143 | 2.25K | 0.3123 | 708.82 | $0.024466 | 0xd00...608ab |
Mar 29 05:27 PM | Buy | $0.0143 | 2.25K | 0.0397 | 90.08 | $0.035675 | 0xd00...608ab |
Mar 29 05:27 PM | Buy | $0.0143 | 2.25K | 0.022510 | 5.70 | $0.043589 | 0xd00...608ab |
Mar 29 05:26 PM | Buy | $0.0143 | 2.25K | 4.99 | 11.32K | $0.0713 | 0x16d...4cc22 |
Mar 29 05:26 PM | Buy | $0.0143 | 2.25K | 630.60 | 1.41M | $9.02 | 0x16d...4cc22 |
Mar 29 05:26 PM | Buy | $0.0143 | 2.17K | 0.0435 | 95.44 | $0.036225 | 0x16d...4cc22 |
Mar 29 05:26 PM | Buy | $0.0143 | 2.17K | 5.07 | 11.12K | $0.0725 | 0x16d...4cc22 |
Mar 29 05:24 PM | Buy | $0.0143 | 2.17K | 0.3810 | 835.01 | $0.025457 | 0xd12...8e017 |
Mar 29 05:24 PM | Buy | $0.0143 | 2.17K | 47.78 | 104.59K | $0.6844 | 0xd12...8e017 |
Mar 29 05:24 PM | Buy | $0.0143 | 2.16K | 0.027853 | 17.17 | $0.031125 | 0xd12...8e017 |
Mar 29 05:24 PM | Buy | $0.0143 | 2.16K | 0.3861 | 843.94 | $0.025530 | 0xd12...8e017 |
Mar 29 01:30 PM | Buy | $0.0143 | 2.16K | 0.5978 | 1.31K | $0.028541 | 0x380...463f3 |
Mar 29 01:30 PM | Buy | $0.0143 | 2.16K | 77.59 | 169.35K | $1.11 | 0x380...463f3 |
Mar 29 01:30 PM | Buy | $0.0143 | 2.16K | 0.021879 | 4.10 | $0.042685 | 0x380...463f3 |
Mar 29 01:30 PM | Buy | $0.0143 | 2.16K | 0.2281 | 497.18 | $0.023259 | 0x380...463f3 |
Mar 29 12:10 AM | Buy | $0.0148 | 2.16K | 0.0163 | 35.52 | $0.032417 | 0x225...bdf9d |
Mar 29 12:10 AM | Buy | $0.0148 | 2.16K | 2.12 | 4.62K | $0.0314 | 0x225...bdf9d |
Mar 29 12:10 AM | Buy | $0.0148 | 2.16K | 0.031314 | 0.2862 | $0.051947 | 0x225...bdf9d |
Mar 29 12:10 AM | Buy | $0.0148 | 2.16K | 0.0165 | 36.01 | $0.032450 | 0x225...bdf9d |
Mar 29 12:09 AM | Buy | $0.0148 | 2.16K | 0.035580 | 1.22 | $0.058284 | 0x7d3...8d6a3 |
Mar 29 12:09 AM | Buy | $0.0148 | 2.16K | 0.0726 | 158.16 | $0.021078 | 0x7d3...8d6a3 |
Mar 29 12:09 AM | Buy | $0.0148 | 2.16K | 0.057435 | 0.0162 | $0.061104 | 0x7d3...8d6a3 |
Mar 29 12:09 AM | Sell | $0.0148 | 2.16K | 9.25 | 19.77K | $0.1374 | 0x7d3...8d6a3 |
Mar 28 11:02 PM | Buy | $0.0149 | 2.16K | 0.039668 | 2.11 | $0.041443 | 0x164...27b40 |
Mar 28 11:02 PM | Buy | $0.0149 | 2.16K | 0.1064 | 232.00 | $0.021589 | 0x164...27b40 |
Mar 28 07:05 PM | Buy | $0.0150 | 2.16K | 0.0193 | 42.16 | $0.032897 | 0x43a...66204 |
Mar 28 07:05 PM | Buy | $0.0150 | 2.16K | 2.51 | 5.48K | $0.0377 | 0x43a...66204 |
Mar 28 07:05 PM | Buy | $0.0150 | 2.16K | 0.035333 | 1.16 | $0.057986 | 0x43a...66204 |
Mar 28 07:05 PM | Buy | $0.0150 | 2.16K | 0.0202 | 44.14 | $0.033033 | 0x43a...66204 |
Mar 28 07:01 PM | Buy | $0.0150 | 2.16K | 0.0491 | 107.05 | $0.037355 | 0xd57...cf536 |
Mar 28 07:01 PM | Buy | $0.0150 | 2.16K | 6.39 | 13.92K | $0.0957 | 0xd57...cf536 |
Mar 28 07:01 PM | Buy | $0.0150 | 2.16K | 0.039391 | 2.05 | $0.041407 | 0xd57...cf536 |
Mar 28 07:01 PM | Buy | $0.0150 | 2.16K | 0.0519 | 113.05 | $0.037768 | 0xd57...cf536 |
Mar 28 07:00 PM | Buy | $0.0150 | 2.16K | 0.0703 | 153.18 | $0.021053 | 0x60a...227d3 |
Mar 28 07:00 PM | Buy | $0.0150 | 2.16K | 9.14 | 19.92K | $0.1369 | 0x60a...227d3 |
Mar 28 07:00 PM | Buy | $0.0150 | 2.16K | 0.022433 | 5.30 | $0.043643 | 0x60a...227d3 |
Mar 28 07:00 PM | Buy | $0.0150 | 2.16K | 0.0726 | 158.20 | $0.021088 | 0x60a...227d3 |
Mar 28 07:00 PM | Buy | $0.0150 | 2.16K | 0.2438 | 531.26 | $0.023651 | 0x7c8...55836 |
Mar 28 07:00 PM | Buy | $0.0150 | 2.16K | 31.73 | 69.10K | $0.4751 | 0x7c8...55836 |
Mar 28 07:00 PM | Buy | $0.0150 | 2.15K | 0.022046 | 4.45 | $0.043063 | 0x7c8...55836 |
Mar 28 07:00 PM | Buy | $0.0150 | 2.15K | 0.2563 | 557.82 | $0.023838 | 0x7c8...55836 |
Mar 28 06:56 PM | Buy | $0.0150 | 2.15K | 0.029752 | 21.22 | $0.031461 | 0x6ac...55cb5 |
Mar 28 06:56 PM | Buy | $0.0150 | 2.15K | 1.27 | 2.76K | $0.0190 | 0x6ac...55cb5 |
Mar 28 06:56 PM | Buy | $0.0150 | 2.15K | 0.047880 | 0.1715 | $0.051181 | 0x6ac...55cb5 |
Mar 28 06:56 PM | Buy | $0.0150 | 2.15K | 0.0102 | 22.30 | $0.031536 | 0x6ac...55cb5 |
Mar 28 06:55 PM | Buy | $0.0150 | 2.15K | 0.066190 | 0.021347 | $0.089278 | 0x505...0c434 |
Mar 28 06:55 PM | Sell | $0.0150 | 2.15K | 9.10 | 19.40K | $0.1363 | 0x505...0c434 |
Mar 28 06:53 PM | Buy | $0.0150 | 2.15K | 0.048049 | 0.1752 | $0.051207 | 0xfd3...069a6 |
Mar 28 06:53 PM | Buy | $0.0150 | 2.15K | 0.0105 | 22.76 | $0.031568 | 0xfd3...069a6 |
Mar 28 06:53 PM | Buy | $0.0150 | 2.15K | 0.041548 | 0.0337 | $0.062320 | 0xfd3...069a6 |
Mar 28 06:53 PM | Sell | $0.0150 | 2.15K | 1.33 | 2.84K | $0.0200 | 0xfd3...069a6 |
Mar 28 06:21 PM | Buy | $0.0150 | 2.16K | 0.022013 | 4.38 | $0.043015 | 0x1fa...9da00 |
Mar 28 06:21 PM | Buy | $0.0150 | 2.16K | 0.2617 | 569.70 | $0.023921 | 0x1fa...9da00 |
Mar 28 06:21 PM | Buy | $0.0150 | 2.16K | 0.042345 | 0.0510 | $0.063512 | 0x1fa...9da00 |
Mar 28 06:21 PM | Sell | $0.0150 | 2.16K | 33.36 | 71.21K | $0.4997 | 0x1fa...9da00 |
Mar 28 06:09 PM | Buy | $0.0150 | 2.16K | 0.023046 | 6.64 | $0.044564 | 0xc77...12b8b |
Mar 28 06:09 PM | Buy | $0.0150 | 2.16K | 0.3958 | 862.70 | $0.025932 | 0xc77...12b8b |
Mar 28 06:09 PM | Buy | $0.0150 | 2.16K | 0.033121 | 0.6800 | $0.054676 | 0xc77...12b8b |
Mar 28 06:09 PM | Sell | $0.0150 | 2.16K | 50.44 | 107.84K | $0.7558 | 0xc77...12b8b |
Mar 28 06:07 PM | Buy | $0.0150 | 2.16K | 0.0405 | 88.45 | $0.036070 | 0x077...c25e1 |
Mar 28 06:07 PM | Buy | $0.0150 | 2.16K | 5.25 | 11.47K | $0.0787 | 0x077...c25e1 |
Mar 28 06:07 PM | Buy | $0.0150 | 2.16K | 0.0154 | 33.71 | $0.032314 | 0x077...c25e1 |
Mar 28 06:07 PM | Sell | $0.0150 | 2.16K | 658.75 | 1.43M | $9.87 | 0x077...c25e1 |
Mar 28 06:04 PM | Buy | $0.0150 | 2.24K | 0.1823 | 412.09 | $0.022729 | 0xe0b...3e185 |